| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | INR | 605.01 | 626.01 | 601.35 | 620.01 | 413.34 | +18.21 (+3.03%) | 2,742 |
| 1 Sep 2008 | INR | 590.01 | 621.96 | 590.01 | 601.8 | 401.2 | -2.34 (-0.39%) | 867 |
| 29 Aug 2008 | INR | 600 | 612.99 | 600 | 604.14 | 402.76 | +6.18 (+1.03%) | 240 |
| 28 Aug 2008 | INR | 609.99 | 614.91 | 590.01 | 597.96 | 398.64 | -8.13 (-1.34%) | 549 |
| 27 Aug 2008 | INR | 605.01 | 612.36 | 579.99 | 606.09 | 404.06 | +6.24 (+1.04%) | 4,002 |
| 26 Aug 2008 | INR | 600 | 608.49 | 592.5 | 599.85 | 399.9 | +6.06 (+1.02%) | 1,539 |
| 25 Aug 2008 | INR | 582 | 605.01 | 582 | 593.79 | 395.86 | +5.34 (+0.91%) | 9,579 |
| 22 Aug 2008 | INR | 582.99 | 597.99 | 582.99 | 588.45 | 392.3 | +4.41 (+0.76%) | 1,497 |
| 21 Aug 2008 | INR | 618 | 618 | 579.99 | 584.04 | 389.36 | -20.97 (-3.47%) | 2,520 |
| 20 Aug 2008 | INR | 612.51 | 612.51 | 598.5 | 605.01 | 403.34 | -1.5 (-0.25%) | 249 |
| 19 Aug 2008 | INR | 590.01 | 618 | 590.01 | 606.51 | 404.34 | +10.47 (+1.76%) | 1,116 |
| 18 Aug 2008 | INR | 610.14 | 610.14 | 582.24 | 596.04 | 397.36 | -16.92 (-2.76%) | 2,760 |
| 14 Aug 2008 | INR | 620.01 | 629.01 | 609.99 | 612.96 | 408.64 | -21.03 (-3.32%) | 1,251 |
| 13 Aug 2008 | INR | 635.04 | 635.04 | 616.26 | 633.99 | 422.66 | +1.59 (+0.25%) | 231 |
| 12 Aug 2008 | INR | 643.74 | 644.01 | 630 | 632.4 | 421.6 | +4.05 (+0.64%) | 1,548 |
| 11 Aug 2008 | INR | 645 | 647.49 | 626.16 | 628.35 | 418.9 | -7.95 (-1.25%) | 1,458 |
| 8 Aug 2008 | INR | 639.99 | 639.99 | 624.99 | 636.3 | 424.2 | -5.31 (-0.83%) | 1,833 |
| 7 Aug 2008 | INR | 648 | 651.9 | 639.99 | 641.61 | 427.74 | -4.98 (-0.77%) | 1,515 |
| 6 Aug 2008 | INR | 660.09 | 687 | 641.01 | 646.59 | 431.06 | -18.12 (-2.73%) | 2,661 |
| 5 Aug 2008 | INR | 657 | 699.99 | 641.79 | 664.71 | 443.14 | +17.07 (+2.64%) | 5,295 |
| 4 Aug 2008 | INR | 653.01 | 666 | 641.01 | 647.64 | 431.76 | +8.73 (+1.37%) | 4,344 |
| 1 Aug 2008 | INR | 600.99 | 653.01 | 600.06 | 638.91 | 425.94 | +20.55 (+3.32%) | 3,279 |
| 31 Jul 2008 | INR | 620.01 | 630 | 612.99 | 618.36 | 412.24 | +17.25 (+2.87%) | 4,443 |
| 30 Jul 2008 | INR | 630 | 630 | 600 | 601.11 | 400.74 | -9.33 (-1.53%) | 1,080 |
| 29 Jul 2008 | INR | 609.99 | 612.99 | 600 | 610.44 | 406.96 | +6.84 (+1.13%) | 2,448 |
| 28 Jul 2008 | INR | 600 | 614.01 | 590.01 | 603.6 | 402.4 | +10.71 (+1.81%) | 3,999 |
| 25 Jul 2008 | INR | 609.99 | 618 | 590.01 | 592.89 | 395.26 | -30.15 (-4.84%) | 5,013 |
| 24 Jul 2008 | INR | 630 | 635.01 | 615 | 623.04 | 415.36 | +4.65 (+0.75%) | 2,079 |
| 23 Jul 2008 | INR | 624.99 | 638.01 | 611.1 | 618.39 | 412.26 | +12.63 (+2.08%) | 2,550 |
| 22 Jul 2008 | INR | 581.1 | 609.99 | 581.1 | 605.76 | 403.84 | -4.8 (-0.79%) | 1,572 |
