| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2008 | INR | 575.01 | 589.05 | 555 | 586.65 | 391.1 | -25.8 (-4.21%) | 6,084 |
| 6 Jun 2008 | INR | 600.99 | 648.69 | 600 | 612.45 | 408.3 | +22.71 (+3.85%) | 9,477 |
| 5 Jun 2008 | INR | 560.01 | 590.01 | 560.01 | 589.74 | 393.16 | +18.78 (+3.29%) | 6,786 |
| 4 Jun 2008 | INR | 585 | 600 | 549.99 | 570.96 | 380.64 | -29.7 (-4.94%) | 3,450 |
| 3 Jun 2008 | INR | 590.01 | 603 | 572.25 | 600.66 | 400.44 | -8.4 (-1.38%) | 2,718 |
| 2 Jun 2008 | INR | 630 | 630 | 600 | 609.06 | 406.04 | -18.3 (-2.92%) | 7,290 |
| 30 May 2008 | INR | 629.94 | 630.09 | 609.99 | 627.36 | 418.24 | +10.17 (+1.65%) | 6,522 |
| 29 May 2008 | INR | 609.99 | 627.99 | 609.99 | 617.19 | 411.46 | +18.24 (+3.05%) | 6,222 |
| 28 May 2008 | INR | 600 | 606.99 | 591.06 | 598.95 | 399.3 | -3.75 (-0.62%) | 795 |
| 27 May 2008 | INR | 629.79 | 629.79 | 594.99 | 602.7 | 401.8 | -9.21 (-1.51%) | 1,662 |
| 26 May 2008 | INR | 627.99 | 627.99 | 593.01 | 611.91 | 407.94 | -11.49 (-1.84%) | 2,487 |
| 23 May 2008 | INR | 630 | 642.99 | 615.99 | 623.4 | 415.6 | -6.84 (-1.09%) | 15,321 |
| 22 May 2008 | INR | 627.99 | 642 | 627.06 | 630.24 | 420.16 | +3.18 (+0.51%) | 6,480 |
| 21 May 2008 | INR | 615.99 | 642 | 615.99 | 627.06 | 418.04 | -1.68 (-0.27%) | 4,776 |
| 20 May 2008 | INR | 607.11 | 631.89 | 605.01 | 628.74 | 419.16 | +21.63 (+3.56%) | 3,765 |
| 16 May 2008 | INR | 588.99 | 614.01 | 580.05 | 607.11 | 404.74 | +29.37 (+5.08%) | 3,222 |
| 15 May 2008 | INR | 585 | 585.99 | 575.04 | 577.74 | 385.16 | -4.26 (-0.73%) | 2,649 |
| 14 May 2008 | INR | 588 | 593.55 | 575.01 | 582 | 388 | +4.89 (+0.85%) | 720 |
| 13 May 2008 | INR | 620.01 | 620.01 | 560.01 | 577.11 | 384.74 | +9.21 (+1.62%) | 1,536 |
| 12 May 2008 | INR | 550.11 | 567.99 | 550.11 | 567.9 | 378.6 | -4.5 (-0.79%) | 4,599 |
| 9 May 2008 | INR | 600 | 600 | 570.09 | 572.4 | 381.6 | -16.74 (-2.84%) | 5,790 |
| 8 May 2008 | INR | 627.99 | 627.99 | 585 | 589.14 | 392.76 | -28.77 (-4.66%) | 4,293 |
| 7 May 2008 | INR | 630 | 630 | 611.49 | 617.91 | 411.94 | -12 (-1.91%) | 1,134 |
| 6 May 2008 | INR | 649.59 | 649.71 | 606.99 | 629.91 | 419.94 | -9 (-1.41%) | 7,605 |
| 5 May 2008 | INR | 636 | 649.89 | 630 | 638.91 | 425.94 | -3.99 (-0.62%) | 6,387 |
| 2 May 2008 | INR | 650.01 | 650.01 | 641.76 | 642.9 | 428.6 | -1.89 (-0.29%) | 3,705 |
| 30 Apr 2008 | INR | 650.01 | 650.01 | 640.74 | 644.79 | 429.86 | -5.22 (-0.80%) | 2,484 |
| 29 Apr 2008 | INR | 641.04 | 651 | 639.99 | 650.01 | 433.34 | +9.75 (+1.52%) | 8,103 |
| 28 Apr 2008 | INR | 641.04 | 650.01 | 639 | 640.26 | 426.84 | -9.69 (-1.49%) | 1,722 |
| 25 Apr 2008 | INR | 645 | 658.86 | 633.99 | 649.95 | 433.3 | +6.75 (+1.05%) | 3,513 |
