| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 647.94 | 675 | 638.04 | 643.2 | 428.8 | -4.74 (-0.73%) | 3,675 |
| 23 Apr 2008 | INR | 639.99 | 675 | 639.99 | 647.94 | 431.96 | -5.97 (-0.91%) | 3,474 |
| 22 Apr 2008 | INR | 644.01 | 660 | 635.01 | 653.91 | 435.94 | +10.86 (+1.69%) | 7,650 |
| 21 Apr 2008 | INR | 630.99 | 645.99 | 626.01 | 643.05 | 428.7 | +1.44 (+0.22%) | 2,913 |
| 17 Apr 2008 | INR | 650.01 | 650.01 | 626.01 | 641.61 | 427.74 | +12.51 (+1.99%) | 11,184 |
| 16 Apr 2008 | INR | 606 | 630.99 | 606 | 629.1 | 419.4 | +27.84 (+4.63%) | 5,829 |
| 15 Apr 2008 | INR | 588.99 | 601.26 | 567.99 | 601.26 | 400.84 | +28.65 (+5.00%) | 11,943 |
| 11 Apr 2008 | INR | 575.1 | 582.96 | 567.99 | 572.61 | 381.74 | +6.27 (+1.11%) | 1,293 |
| 10 Apr 2008 | INR | 542.04 | 569.1 | 542.01 | 566.34 | 377.56 | +24.33 (+4.49%) | 3,693 |
| 9 Apr 2008 | INR | 569.01 | 569.01 | 525 | 542.01 | 361.34 | -4.23 (-0.77%) | 945 |
| 8 Apr 2008 | INR | 549.99 | 549.99 | 531.99 | 546.24 | 364.16 | +10.05 (+1.87%) | 1,413 |
| 7 Apr 2008 | INR | 549.99 | 549.99 | 525.99 | 536.19 | 357.46 | -11.55 (-2.11%) | 1,557 |
| 4 Apr 2008 | INR | 550.05 | 570 | 540 | 547.74 | 365.16 | -14.22 (-2.53%) | 2,028 |
| 3 Apr 2008 | INR | 569.01 | 569.01 | 549.99 | 561.96 | 374.64 | -5.19 (-0.92%) | 1,248 |
| 2 Apr 2008 | INR | 575.01 | 575.01 | 555.06 | 567.15 | 378.1 | +3.3 (+0.59%) | 1,236 |
| 1 Apr 2008 | INR | 570 | 578.91 | 543 | 563.85 | 375.9 | -0.3 (-0.05%) | 3,939 |
| 31 Mar 2008 | INR | 559.89 | 564.54 | 554.01 | 564.15 | 376.1 | +26.49 (+4.93%) | 6,432 |
| 28 Mar 2008 | INR | 537.66 | 537.66 | 537 | 537.66 | 358.44 | +25.62 (+5.00%) | 2,760 |
| 27 Mar 2008 | INR | 504.39 | 512.04 | 501.99 | 512.04 | 341.36 | +24.39 (+5.00%) | 2,979 |
| 26 Mar 2008 | INR | 479.91 | 487.65 | 471 | 487.65 | 325.1 | +23.25 (+5.01%) | 1,593 |
| 25 Mar 2008 | INR | 444.99 | 464.4 | 444.99 | 464.4 | 309.6 | +22.14 (+5.01%) | 2,724 |
| 24 Mar 2008 | INR | 450.99 | 462.99 | 435 | 442.26 | 294.84 | -24.24 (-5.20%) | 18,114 |
| 19 Mar 2008 | INR | 504.99 | 514.89 | 451.14 | 466.5 | 311 | -24.51 (-4.99%) | 20,577 |
| 18 Mar 2008 | INR | 521.01 | 530.01 | 480.15 | 491.01 | 327.34 | -34.29 (-6.53%) | 6,645 |
| 17 Mar 2008 | INR | 560.01 | 560.01 | 522 | 525.3 | 350.2 | -54.3 (-9.37%) | 2,952 |
| 14 Mar 2008 | INR | 575.01 | 597.39 | 560.01 | 579.6 | 386.4 | -10.44 (-1.77%) | 3,798 |
| 13 Mar 2008 | INR | 585 | 612.81 | 579.99 | 590.04 | 393.36 | -25.05 (-4.07%) | 5,277 |
| 12 Mar 2008 | INR | 647.01 | 667.71 | 575.01 | 615.09 | 410.06 | -6.42 (-1.03%) | 9,060 |
| 11 Mar 2008 | INR | 594 | 622.89 | 585 | 621.51 | 414.34 | +55.26 (+9.76%) | 2,148 |
| 10 Mar 2008 | INR | 579 | 583.89 | 548.49 | 566.25 | 377.5 | -43.11 (-7.07%) | 4,338 |
