| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2008 | INR | 641.01 | 641.01 | 609.36 | 609.36 | 406.24 | -32.04 (-5.00%) | 2,820 |
| 5 Mar 2008 | INR | 639.99 | 650.01 | 615 | 641.4 | 427.6 | -1.95 (-0.30%) | 2,385 |
| 4 Mar 2008 | INR | 661.11 | 678.9 | 629.31 | 643.35 | 428.9 | -19.05 (-2.88%) | 7,416 |
| 3 Mar 2008 | INR | 695.01 | 695.01 | 648.15 | 662.4 | 441.6 | -19.74 (-2.89%) | 31,356 |
| 29 Feb 2008 | INR | 699.99 | 699.99 | 661.59 | 682.14 | 454.76 | -14.25 (-2.05%) | 7,998 |
| 28 Feb 2008 | INR | 680.01 | 700.89 | 675.09 | 696.39 | 464.26 | +4.23 (+0.61%) | 2,658 |
| 27 Feb 2008 | INR | 705 | 705 | 666.36 | 692.16 | 461.44 | +6.81 (+0.99%) | 50,157 |
| 26 Feb 2008 | INR | 699.96 | 699.99 | 684.99 | 685.35 | 456.9 | +2.31 (+0.34%) | 2,034 |
| 25 Feb 2008 | INR | 698.01 | 698.01 | 675 | 683.04 | 455.36 | -23.31 (-3.30%) | 3,936 |
| 22 Feb 2008 | INR | 690.99 | 715.35 | 681.09 | 706.35 | 470.9 | -9 (-1.26%) | 1,989 |
| 21 Feb 2008 | INR | 737.4 | 743.01 | 686.04 | 715.35 | 476.9 | +7.05 (+1.00%) | 5,547 |
| 20 Feb 2008 | INR | 723.99 | 739.89 | 705.09 | 708.3 | 472.2 | -29.04 (-3.94%) | 4,758 |
| 19 Feb 2008 | INR | 721.29 | 757.71 | 714.99 | 737.34 | 491.56 | +15.75 (+2.18%) | 6,153 |
| 18 Feb 2008 | INR | 714.99 | 721.59 | 685.11 | 721.59 | 481.06 | +34.38 (+5.00%) | 4,527 |
| 15 Feb 2008 | INR | 685.8 | 699.09 | 665.25 | 687.21 | 458.14 | +21.42 (+3.22%) | 12,504 |
| 14 Feb 2008 | INR | 659.91 | 668.01 | 639.99 | 665.79 | 443.86 | +29.04 (+4.56%) | 6,246 |
| 13 Feb 2008 | INR | 610.2 | 644.49 | 610.14 | 636.75 | 424.5 | -4.5 (-0.70%) | 6,294 |
| 12 Feb 2008 | INR | 672 | 672 | 641.25 | 641.25 | 427.5 | -33.75 (-5%) | 5,901 |
| 11 Feb 2008 | INR | 710.01 | 737.7 | 674.94 | 675 | 450 | -34.8 (-4.90%) | 3,033 |
| 8 Feb 2008 | INR | 756 | 756 | 702.99 | 709.8 | 473.2 | -22.89 (-3.12%) | 4,071 |
| 7 Feb 2008 | INR | 774.99 | 785.01 | 729.99 | 732.69 | 488.46 | -31.26 (-4.09%) | 8,907 |
| 6 Feb 2008 | INR | 777 | 800.01 | 755.01 | 763.95 | 509.3 | -20.16 (-2.57%) | 6,705 |
| 5 Feb 2008 | INR | 747 | 784.11 | 739.5 | 784.11 | 522.74 | +37.35 (+5.00%) | 12,141 |
| 4 Feb 2008 | INR | 770.01 | 774 | 741.09 | 746.76 | 497.84 | +8.82 (+1.20%) | 7,314 |
| 1 Feb 2008 | INR | 755.01 | 759.99 | 722.01 | 737.94 | 491.96 | -15.21 (-2.02%) | 4,734 |
| 31 Jan 2008 | INR | 752.01 | 759.99 | 727.2 | 753.15 | 502.1 | -3.54 (-0.47%) | 9,033 |
| 30 Jan 2008 | INR | 770.01 | 804.99 | 750 | 756.69 | 504.46 | -9.96 (-1.30%) | 16,269 |
| 29 Jan 2008 | INR | 744.99 | 766.65 | 744.99 | 766.65 | 511.1 | +36.54 (+5.00%) | 10,764 |
| 28 Jan 2008 | INR | 778.2 | 778.2 | 722.1 | 730.11 | 486.74 | -29.94 (-3.94%) | 10,323 |
| 25 Jan 2008 | INR | 774 | 774.99 | 714.9 | 760.05 | 506.7 | +21.54 (+2.92%) | 5,187 |
