| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | INR | 771.51 | 801 | 733.26 | 738.51 | 492.34 | -33.18 (-4.30%) | 4,440 |
| 23 Jan 2008 | INR | 780 | 797.94 | 771.51 | 771.69 | 514.46 | -40.41 (-4.98%) | 7,971 |
| 22 Jan 2008 | INR | 812.1 | 812.1 | 812.1 | 812.1 | 541.4 | -42.69 (-4.99%) | 165 |
| 21 Jan 2008 | INR | 861.51 | 891.81 | 854.79 | 854.79 | 569.86 | -44.97 (-5.00%) | 1,947 |
| 18 Jan 2008 | INR | 849.99 | 923.01 | 849.99 | 899.76 | 599.84 | +20.31 (+2.31%) | 22,182 |
| 17 Jan 2008 | INR | 879.99 | 930 | 849.09 | 879.45 | 586.3 | -13.35 (-1.50%) | 15,012 |
| 16 Jan 2008 | INR | 984.99 | 984.99 | 892.74 | 892.8 | 595.2 | -46.89 (-4.99%) | 4,812 |
| 15 Jan 2008 | INR | 963 | 972.81 | 926.1 | 939.69 | 626.46 | -8.85 (-0.93%) | 4,782 |
| 14 Jan 2008 | INR | 969.99 | 984.75 | 939.99 | 948.54 | 632.36 | -37.47 (-3.80%) | 10,554 |
| 11 Jan 2008 | INR | 995.01 | 998.01 | 950.01 | 986.01 | 657.34 | -9.15 (-0.92%) | 14,184 |
| 10 Jan 2008 | INR | 1,016.01 | 1,065.75 | 975 | 995.16 | 663.44 | -19.83 (-1.95%) | 21,375 |
| 9 Jan 2008 | INR | 1,020.99 | 1,034.01 | 1,014.99 | 1,014.99 | 676.66 | -53.4 (-5.00%) | 3,540 |
| 8 Jan 2008 | INR | 1,134.99 | 1,134.99 | 1,068.15 | 1,068.39 | 712.26 | -55.95 (-4.98%) | 16,047 |
| 7 Jan 2008 | INR | 1,188.99 | 1,188.99 | 1,124.34 | 1,124.34 | 749.56 | -59.16 (-5.00%) | 27,027 |
| 4 Jan 2008 | INR | 1,186.5 | 1,186.5 | 1,130.01 | 1,183.5 | 789 | +53.49 (+4.73%) | 52,728 |
| 3 Jan 2008 | INR | 1,070.01 | 1,130.01 | 1,070.01 | 1,130.01 | 753.34 | +53.85 (+5.00%) | 7,203 |
| 2 Jan 2008 | INR | 1,040.01 | 1,076.16 | 1,040.01 | 1,076.16 | 717.44 | +51.27 (+5.00%) | 22,095 |
| 1 Jan 2008 | INR | 959.01 | 1,024.89 | 959.01 | 1,024.89 | 683.26 | +93.18 (+10.00%) | 33,774 |
| 31 Dec 2007 | INR | 848.01 | 936.39 | 848.01 | 931.71 | 621.14 | +80.46 (+9.45%) | 40,818 |
| 28 Dec 2007 | INR | 852 | 870 | 841.05 | 851.25 | 567.5 | -4.05 (-0.47%) | 15,141 |
| 27 Dec 2007 | INR | 869.91 | 873.66 | 846.24 | 855.3 | 570.2 | -3.84 (-0.45%) | 12,453 |
| 26 Dec 2007 | INR | 858 | 864.99 | 850.11 | 859.14 | 572.76 | +9.78 (+1.15%) | 18,291 |
| 24 Dec 2007 | INR | 858 | 864.99 | 820.14 | 849.36 | 566.24 | +30.45 (+3.72%) | 17,811 |
| 20 Dec 2007 | INR | 839.91 | 854.85 | 815.4 | 818.91 | 545.94 | -9.69 (-1.17%) | 9,084 |
| 19 Dec 2007 | INR | 849 | 865.5 | 819.99 | 828.6 | 552.4 | -11.4 (-1.36%) | 22,101 |
| 18 Dec 2007 | INR | 819.99 | 888.99 | 810.99 | 840 | 560 | +20.7 (+2.53%) | 30,666 |
| 17 Dec 2007 | INR | 788.01 | 837.54 | 780 | 819.3 | 546.2 | +57.9 (+7.60%) | 58,578 |
| 14 Dec 2007 | INR | 741.09 | 770.01 | 741.09 | 761.4 | 507.6 | +9.69 (+1.29%) | 8,202 |
| 13 Dec 2007 | INR | 779.01 | 779.01 | 750.99 | 751.71 | 501.14 | -18.6 (-2.41%) | 7,647 |
| 12 Dec 2007 | INR | 761.01 | 774.9 | 750 | 770.31 | 513.54 | +8.61 (+1.13%) | 5,670 |
