| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 348 | 348.95 | 333.9 | 335.75 | 335.75 | -9.5 (-2.75%) | 23,035 |
| 14 Sep 2022 | INR | 340.35 | 352.25 | 337.65 | 345.25 | 345.25 | +4.95 (+1.45%) | 24,321 |
| 13 Sep 2022 | INR | 345 | 352 | 338.05 | 340.3 | 340.3 | +0.55 (+0.16%) | 26,562 |
| 12 Sep 2022 | INR | 342 | 347.85 | 337.65 | 339.75 | 339.75 | -1.05 (-0.31%) | 20,589 |
| 9 Sep 2022 | INR | 352 | 354.3 | 338.95 | 340.8 | 340.8 | -8.25 (-2.36%) | 36,569 |
| 8 Sep 2022 | INR | 359.65 | 370 | 346.35 | 349.05 | 349.05 | -5.85 (-1.65%) | 43,855 |
| 7 Sep 2022 | INR | 336 | 359.65 | 330.5 | 354.9 | 354.9 | +19.95 (+5.96%) | 98,146 |
| 6 Sep 2022 | INR | 355 | 361.7 | 332 | 334.95 | 334.95 | -15.9 (-4.53%) | 70,350 |
| 5 Sep 2022 | INR | 313 | 372.3 | 313 | 350.85 | 350.85 | +40.6 (+13.09%) | 342,941 |
| 2 Sep 2022 | INR | 316.9 | 317.4 | 306.65 | 310.25 | 310.25 | -2.7 (-0.86%) | 19,717 |
| 1 Sep 2022 | INR | 316.5 | 317 | 306.15 | 312.95 | 312.95 | +1.9 (+0.61%) | 23,211 |
| 30 Aug 2022 | INR | 309 | 319.7 | 307 | 311.05 | 311.05 | -2.8 (-0.89%) | 25,940 |
| 29 Aug 2022 | INR | 306.9 | 319.7 | 301.25 | 313.85 | 313.85 | +6.85 (+2.23%) | 22,450 |
| 26 Aug 2022 | INR | 325.95 | 326 | 304.8 | 307 | 307 | -10.65 (-3.35%) | 36,206 |
| 25 Aug 2022 | INR | 329 | 329.7 | 316.4 | 317.65 | 317.65 | -7.8 (-2.40%) | 14,053 |
| 24 Aug 2022 | INR | 324.6 | 327.8 | 320.05 | 325.45 | 325.45 | +2.85 (+0.88%) | 10,379 |
| 23 Aug 2022 | INR | 322.7 | 327.8 | 311.4 | 322.6 | 322.6 | +9.1 (+2.90%) | 46,933 |
| 22 Aug 2022 | INR | 308 | 324.5 | 302.4 | 313.5 | 313.5 | +3.6 (+1.16%) | 30,080 |
| 19 Aug 2022 | INR | 311.8 | 312 | 302.3 | 309.9 | 309.9 | +3.85 (+1.26%) | 23,593 |
| 18 Aug 2022 | INR | 310.3 | 317 | 303 | 306.05 | 306.05 | -7.8 (-2.49%) | 24,023 |
| 17 Aug 2022 | INR | 311.05 | 316.1 | 311 | 313.85 | 313.85 | +3.45 (+1.11%) | 24,146 |
| 16 Aug 2022 | INR | 330 | 336.1 | 305.1 | 310.4 | 310.4 | -55.95 (-15.27%) | 175,557 |
| 12 Aug 2022 | INR | 369.9 | 369.9 | 360 | 366.35 | 366.35 | -1.35 (-0.37%) | 12,286 |
| 11 Aug 2022 | INR | 373 | 375 | 358.2 | 367.7 | 367.7 | 0.0 (0.0%) | 25,730 |
| 10 Aug 2022 | INR | 367.45 | 371.45 | 351.2 | 367.7 | 367.7 | +0.25 (+0.07%) | 26,308 |
| 8 Aug 2022 | INR | 362 | 377 | 359.5 | 367.45 | 367.45 | +6.95 (+1.93%) | 31,495 |
| 5 Aug 2022 | INR | 341.05 | 387 | 341.05 | 360.5 | 360.5 | +25.2 (+7.52%) | 123,117 |
| 4 Aug 2022 | INR | 356.6 | 359 | 332.55 | 335.3 | 335.3 | -14.75 (-4.21%) | 20,459 |
| 3 Aug 2022 | INR | 349 | 354 | 329.55 | 350.05 | 350.05 | +7.2 (+2.10%) | 37,368 |
| 2 Aug 2022 | INR | 331 | 342.85 | 313.1 | 342.85 | 342.85 | +16.3 (+4.99%) | 19,404 |
