| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2007 | INR | 306.99 | 312 | 290.61 | 308.04 | 205.36 | -3.96 (-1.27%) | 4,365 |
| 23 Mar 2007 | INR | 308.01 | 312 | 308.01 | 312 | 208 | -3 (-0.95%) | 135 |
| 22 Mar 2007 | INR | 310.5 | 323.49 | 309.99 | 315 | 210 | +4.35 (+1.40%) | 702 |
| 21 Mar 2007 | INR | 310.65 | 310.65 | 310.65 | 310.65 | 207.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | INR | 311.19 | 324 | 310.11 | 310.65 | 207.1 | +5.64 (+1.85%) | 471 |
| 19 Mar 2007 | INR | 298.11 | 315 | 298.11 | 305.01 | 203.34 | -9.63 (-3.06%) | 636 |
| 16 Mar 2007 | INR | 317.01 | 317.01 | 303 | 314.64 | 209.76 | -2.37 (-0.75%) | 1,395 |
| 15 Mar 2007 | INR | 302.01 | 320.01 | 302.01 | 317.01 | 211.34 | -4.98 (-1.55%) | 255 |
| 14 Mar 2007 | INR | 315 | 321.99 | 312.09 | 321.99 | 214.66 | -3.42 (-1.05%) | 525 |
| 13 Mar 2007 | INR | 306 | 326.76 | 306 | 325.41 | 216.94 | +13.2 (+4.23%) | 2,526 |
| 12 Mar 2007 | INR | 322.11 | 322.11 | 308.1 | 312.21 | 208.14 | -17.79 (-5.39%) | 2,046 |
| 9 Mar 2007 | INR | 322.5 | 330 | 320.01 | 330 | 220 | +4.41 (+1.35%) | 2,649 |
| 8 Mar 2007 | INR | 302.1 | 327.99 | 300 | 325.59 | 217.06 | +13.59 (+4.36%) | 1,164 |
| 7 Mar 2007 | INR | 315.99 | 319.95 | 301.14 | 312 | 208 | -2.94 (-0.93%) | 2,061 |
| 6 Mar 2007 | INR | 310.2 | 336 | 307.05 | 314.94 | 209.96 | +8.55 (+2.79%) | 1,818 |
| 5 Mar 2007 | INR | 306 | 315 | 301.05 | 306.39 | 204.26 | -20.52 (-6.28%) | 1,356 |
| 2 Mar 2007 | INR | 332.04 | 339.99 | 309 | 326.91 | 217.94 | -4.23 (-1.28%) | 4,875 |
| 1 Mar 2007 | INR | 338.01 | 345.51 | 330 | 331.14 | 220.76 | -12.15 (-3.54%) | 975 |
| 28 Feb 2007 | INR | 341.01 | 344.01 | 337.5 | 343.29 | 228.86 | +7.98 (+2.38%) | 855 |
| 27 Feb 2007 | INR | 339.99 | 366.15 | 330 | 335.31 | 223.54 | +1.32 (+0.40%) | 3,225 |
| 26 Feb 2007 | INR | 339.99 | 339.99 | 325.05 | 333.99 | 222.66 | -6.66 (-1.96%) | 744 |
| 23 Feb 2007 | INR | 351.06 | 351.06 | 339 | 340.65 | 227.1 | -14.34 (-4.04%) | 2,247 |
| 22 Feb 2007 | INR | 360 | 360 | 353.01 | 354.99 | 236.66 | -7.17 (-1.98%) | 2,043 |
| 21 Feb 2007 | INR | 374.01 | 374.01 | 353.1 | 362.16 | 241.44 | -1.05 (-0.29%) | 3,048 |
| 20 Feb 2007 | INR | 384.99 | 384.99 | 360.15 | 363.21 | 242.14 | -14.85 (-3.93%) | 15,744 |
| 19 Feb 2007 | INR | 376.89 | 379.41 | 372.06 | 378.06 | 252.04 | +33.12 (+9.60%) | 11,718 |
| 15 Feb 2007 | INR | 336.99 | 358.26 | 330 | 344.94 | 229.96 | +19.23 (+5.90%) | 6,900 |
| 14 Feb 2007 | INR | 324.99 | 333.99 | 321.54 | 325.71 | 217.14 | -5.49 (-1.66%) | 1,623 |
| 13 Feb 2007 | INR | 355.5 | 355.95 | 330 | 331.2 | 220.8 | +2.55 (+0.78%) | 981 |
| 12 Feb 2007 | INR | 339.99 | 339.99 | 327.99 | 328.65 | 219.1 | -25.86 (-7.29%) | 1,212 |
