| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2007 | INR | 350.01 | 354.51 | 350.01 | 354.51 | 236.34 | -2.49 (-0.70%) | 180 |
| 8 Feb 2007 | INR | 357.99 | 360.06 | 357 | 357 | 238 | -3.51 (-0.97%) | 522 |
| 7 Feb 2007 | INR | 360.99 | 365.01 | 357.06 | 360.51 | 240.34 | -4.08 (-1.12%) | 2,112 |
| 6 Feb 2007 | INR | 365.01 | 375 | 364.11 | 364.59 | 243.06 | -0.45 (-0.12%) | 2,415 |
| 5 Feb 2007 | INR | 351.99 | 366.81 | 351.99 | 365.04 | 243.36 | +10.05 (+2.83%) | 3,909 |
| 2 Feb 2007 | INR | 365.01 | 373.95 | 345.99 | 354.99 | 236.66 | -7.05 (-1.95%) | 3,282 |
| 1 Feb 2007 | INR | 354 | 364.5 | 345.21 | 362.04 | 241.36 | +0.09 (+0.02%) | 2,520 |
| 31 Jan 2007 | INR | 353.01 | 375 | 353.01 | 361.95 | 241.3 | +11.64 (+3.32%) | 5,253 |
| 29 Jan 2007 | INR | 315.99 | 354.99 | 315.99 | 350.31 | 233.54 | +11.22 (+3.31%) | 4,149 |
| 25 Jan 2007 | INR | 354.99 | 360 | 338.04 | 339.09 | 226.06 | -6.81 (-1.97%) | 894 |
| 24 Jan 2007 | INR | 354.99 | 354.99 | 345.6 | 345.9 | 230.6 | +0.75 (+0.22%) | 3,849 |
| 23 Jan 2007 | INR | 383.01 | 383.01 | 339.99 | 345.15 | 230.1 | -4.35 (-1.24%) | 3,648 |
| 22 Jan 2007 | INR | 345 | 350.01 | 345 | 349.5 | 233 | -0.6 (-0.17%) | 543 |
| 19 Jan 2007 | INR | 345.96 | 354.99 | 345.96 | 350.1 | 233.4 | +0.96 (+0.27%) | 645 |
| 18 Jan 2007 | INR | 350.01 | 357.9 | 345.66 | 349.14 | 232.76 | +7.14 (+2.09%) | 3,753 |
| 17 Jan 2007 | INR | 336.99 | 343.74 | 336.99 | 342 | 228 | +10.29 (+3.10%) | 2,676 |
| 16 Jan 2007 | INR | 336 | 342 | 330.99 | 331.71 | 221.14 | -0.3 (-0.09%) | 2,286 |
| 15 Jan 2007 | INR | 329.91 | 336 | 329.01 | 332.01 | 221.34 | +6.57 (+2.02%) | 2,925 |
| 12 Jan 2007 | INR | 324.99 | 334.8 | 320.61 | 325.44 | 216.96 | +3.33 (+1.03%) | 2,967 |
| 11 Jan 2007 | INR | 321.99 | 330 | 321.99 | 322.11 | 214.74 | +4.71 (+1.48%) | 4,017 |
| 10 Jan 2007 | INR | 351 | 351 | 317.01 | 317.4 | 211.6 | -2.61 (-0.82%) | 3,279 |
| 9 Jan 2007 | INR | 320.01 | 324.51 | 320.01 | 320.01 | 213.34 | -1.95 (-0.61%) | 6,069 |
| 8 Jan 2007 | INR | 318 | 321.96 | 317.49 | 321.96 | 214.64 | +5.52 (+1.74%) | 120 |
| 5 Jan 2007 | INR | 321.99 | 323.91 | 306 | 316.44 | 210.96 | -5.01 (-1.56%) | 4,317 |
| 4 Jan 2007 | INR | 318.6 | 321.45 | 318.54 | 321.45 | 214.3 | +3.69 (+1.16%) | 306 |
| 3 Jan 2007 | INR | 315 | 318.99 | 309 | 317.76 | 211.84 | +2.76 (+0.88%) | 5,070 |
| 2 Jan 2007 | INR | 330 | 330 | 315 | 315 | 210 | +0.99 (+0.32%) | 1,245 |
| 29 Dec 2006 | INR | 313.26 | 314.01 | 313.26 | 314.01 | 209.34 | -6.18 (-1.93%) | 549 |
| 28 Dec 2006 | INR | 320.01 | 330 | 319.5 | 320.19 | 213.46 | -3.81 (-1.18%) | 2,622 |
| 27 Dec 2006 | INR | 324 | 324 | 324 | 324 | 216 | +5.55 (+1.74%) | 45 |
