| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | INR | 324.99 | 354 | 324.99 | 349.59 | 233.06 | +23.43 (+7.18%) | 8,559 |
| 27 Sep 2006 | INR | 323.01 | 330.99 | 322.5 | 326.16 | 217.44 | +3.9 (+1.21%) | 12,756 |
| 26 Sep 2006 | INR | 326.01 | 331.95 | 322.26 | 322.26 | 214.84 | -12.33 (-3.69%) | 930 |
| 25 Sep 2006 | INR | 316.14 | 338.01 | 302.25 | 334.59 | 223.06 | +14.25 (+4.45%) | 4,260 |
| 22 Sep 2006 | INR | 327.69 | 327.69 | 316.11 | 320.34 | 213.56 | -6.66 (-2.04%) | 375 |
| 21 Sep 2006 | INR | 324.99 | 327 | 320.79 | 327 | 218 | +6.36 (+1.98%) | 1,317 |
| 20 Sep 2006 | INR | 315.99 | 335.01 | 315.99 | 320.64 | 213.76 | -7.32 (-2.23%) | 8,400 |
| 19 Sep 2006 | INR | 339.99 | 350.01 | 322.29 | 327.96 | 218.64 | -7.98 (-2.38%) | 2,778 |
| 18 Sep 2006 | INR | 326.91 | 342.09 | 326.91 | 335.94 | 223.96 | +24.93 (+8.02%) | 9,567 |
| 15 Sep 2006 | INR | 311.01 | 314.01 | 311.01 | 311.01 | 207.34 | 0.0 (0.0%) | 801 |
| 14 Sep 2006 | INR | 316.44 | 316.89 | 309.09 | 311.01 | 207.34 | -0.93 (-0.30%) | 1,440 |
| 13 Sep 2006 | INR | 316.89 | 316.89 | 308.01 | 311.94 | 207.96 | +0.93 (+0.30%) | 12,804 |
| 12 Sep 2006 | INR | 317.64 | 317.64 | 311.01 | 311.01 | 207.34 | -3.33 (-1.06%) | 1,560 |
| 11 Sep 2006 | INR | 315 | 317.64 | 311.04 | 314.34 | 209.56 | +4.44 (+1.43%) | 6,927 |
| 8 Sep 2006 | INR | 314.94 | 315 | 306.15 | 309.9 | 206.6 | +6.54 (+2.16%) | 2,409 |
| 7 Sep 2006 | INR | 309 | 315.99 | 300.99 | 303.36 | 202.24 | -14.73 (-4.63%) | 2,718 |
| 6 Sep 2006 | INR | 320.01 | 329.01 | 312 | 318.09 | 212.06 | -7.92 (-2.43%) | 4,086 |
| 5 Sep 2006 | INR | 315.24 | 327.99 | 315 | 326.01 | 217.34 | +0.66 (+0.20%) | 1,095 |
| 4 Sep 2006 | INR | 320.01 | 326.04 | 320.01 | 325.35 | 216.9 | +7.11 (+2.23%) | 1,068 |
| 1 Sep 2006 | INR | 318 | 318.24 | 318 | 318.24 | 212.16 | -1.77 (-0.55%) | 225 |
| 31 Aug 2006 | INR | 344.91 | 344.91 | 319.41 | 320.01 | 213.34 | -3.99 (-1.23%) | 801 |
| 30 Aug 2006 | INR | 330 | 330 | 315.99 | 324 | 216 | +0.81 (+0.25%) | 1,977 |
| 29 Aug 2006 | INR | 315 | 324 | 315 | 323.19 | 215.46 | +14.85 (+4.82%) | 3,543 |
| 28 Aug 2006 | INR | 321.96 | 324.9 | 304.8 | 308.34 | 205.56 | -9.9 (-3.11%) | 1,029 |
| 25 Aug 2006 | INR | 320.01 | 321.99 | 315.06 | 318.24 | 212.16 | +0.33 (+0.10%) | 690 |
| 24 Aug 2006 | INR | 329.1 | 329.1 | 315 | 317.91 | 211.94 | -2.13 (-0.67%) | 402 |
| 23 Aug 2006 | INR | 328.86 | 344.91 | 320.04 | 320.04 | 213.36 | -9.87 (-2.99%) | 1,080 |
| 22 Aug 2006 | INR | 324.99 | 333 | 324.99 | 329.91 | 219.94 | +4.92 (+1.51%) | 393 |
| 21 Aug 2006 | INR | 332.01 | 332.01 | 324.99 | 324.99 | 216.66 | +1.95 (+0.60%) | 1,704 |
| 18 Aug 2006 | INR | 329.76 | 330 | 322.74 | 323.04 | 215.36 | -6.57 (-1.99%) | 51 |
