| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | INR | 309.99 | 322.89 | 309.99 | 313.56 | 209.04 | -6.39 (-2.00%) | 315 |
| 4 Jul 2006 | INR | 324.99 | 326.46 | 319.8 | 319.95 | 213.3 | -5.55 (-1.71%) | 1,905 |
| 3 Jul 2006 | INR | 321.99 | 325.74 | 320.01 | 325.5 | 217 | +5.49 (+1.72%) | 1,821 |
| 30 Jun 2006 | INR | 324.9 | 324.99 | 315 | 320.01 | 213.34 | +3.06 (+0.97%) | 2,703 |
| 29 Jun 2006 | INR | 309.9 | 318.99 | 309.9 | 316.95 | 211.3 | +11.55 (+3.78%) | 3,459 |
| 28 Jun 2006 | INR | 288 | 306.36 | 288 | 305.4 | 203.6 | +13.59 (+4.66%) | 1,893 |
| 27 Jun 2006 | INR | 300.9 | 318 | 291.81 | 291.81 | 194.54 | -15.3 (-4.98%) | 6,573 |
| 26 Jun 2006 | INR | 302.01 | 314.01 | 293.19 | 307.11 | 204.74 | -593.04 (-65.88%) | 16,692 |
| 25 Jun 2006 | INR | 974.4 | 974.4 | 900.15 | 900.15 | 600.1 | +585.36 (+185.95%) | 603 |
| 23 Jun 2006 | INR | 309.99 | 328.95 | 304.05 | 314.79 | 209.86 | -5.1 (-1.59%) | 8,754 |
| 22 Jun 2006 | INR | 315 | 319.89 | 314.1 | 319.89 | 213.26 | +15.24 (+5.00%) | 1,821 |
| 21 Jun 2006 | INR | 291 | 304.65 | 291 | 304.65 | 203.1 | +14.55 (+5.02%) | 2,220 |
| 20 Jun 2006 | INR | 281.01 | 292.2 | 279.99 | 290.1 | 193.4 | +11.85 (+4.26%) | 5,172 |
| 19 Jun 2006 | INR | 267.99 | 284.01 | 267.99 | 278.25 | 185.5 | +7.5 (+2.77%) | 6,108 |
| 16 Jun 2006 | INR | 270.75 | 270.75 | 270.75 | 270.75 | 180.5 | +12.9 (+5.00%) | 2,580 |
| 15 Jun 2006 | INR | 243.99 | 257.85 | 243.99 | 257.85 | 171.9 | +12.3 (+5.01%) | 2,259 |
| 14 Jun 2006 | INR | 260.01 | 270 | 245.31 | 245.55 | 163.7 | -12.66 (-4.90%) | 5,787 |
| 13 Jun 2006 | INR | 273.6 | 273.6 | 258 | 258.21 | 172.14 | -27.3 (-9.56%) | 4,230 |
| 12 Jun 2006 | INR | 275.01 | 294.9 | 275.01 | 285.51 | 190.34 | +5.4 (+1.93%) | 2,940 |
| 9 Jun 2006 | INR | 277.74 | 292.95 | 277.74 | 280.11 | 186.74 | -12.24 (-4.19%) | 4,512 |
| 8 Jun 2006 | INR | 300 | 300 | 292.35 | 292.35 | 194.9 | -15.36 (-4.99%) | 549 |
| 7 Jun 2006 | INR | 312 | 321.99 | 307.71 | 307.71 | 205.14 | -16.14 (-4.98%) | 1,449 |
| 6 Jun 2006 | INR | 337.89 | 338.01 | 319.2 | 323.85 | 215.9 | -12.06 (-3.59%) | 13,182 |
| 5 Jun 2006 | INR | 321 | 347.94 | 320.49 | 335.91 | 223.94 | -1.08 (-0.32%) | 7,827 |
| 2 Jun 2006 | INR | 332.01 | 343.5 | 331.5 | 336.99 | 224.66 | -11.97 (-3.43%) | 3,459 |
| 1 Jun 2006 | INR | 366.99 | 369.21 | 348.96 | 348.96 | 232.64 | -18.33 (-4.99%) | 10,152 |
| 31 May 2006 | INR | 368.01 | 384.84 | 367.29 | 367.29 | 244.86 | -19.32 (-5.00%) | 3,522 |
| 30 May 2006 | INR | 374.01 | 387.21 | 374.01 | 386.61 | 257.74 | +17.85 (+4.84%) | 5,223 |
| 29 May 2006 | INR | 363.99 | 369.6 | 360 | 368.76 | 245.84 | +16.77 (+4.76%) | 4,227 |
| 26 May 2006 | INR | 369 | 369.3 | 350.01 | 351.99 | 234.66 | +0.3 (+0.09%) | 2,637 |
