| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2006 | INR | 350.01 | 361.26 | 345 | 351.69 | 234.46 | -8.25 (-2.29%) | 1,092 |
| 24 May 2006 | INR | 350.01 | 367.14 | 350.01 | 359.94 | 239.96 | +10.29 (+2.94%) | 4,917 |
| 23 May 2006 | INR | 317.1 | 349.65 | 317.04 | 349.65 | 233.1 | +16.65 (+5.00%) | 6,591 |
| 22 May 2006 | INR | 365.01 | 369 | 328.5 | 333 | 222 | -31.65 (-8.68%) | 12,306 |
| 19 May 2006 | INR | 410.01 | 410.01 | 360 | 364.65 | 243.1 | -27.75 (-7.07%) | 6,114 |
| 18 May 2006 | INR | 420 | 432.99 | 389.34 | 392.4 | 261.6 | -40.14 (-9.28%) | 16,680 |
| 17 May 2006 | INR | 425.01 | 447 | 418.59 | 432.54 | 288.36 | +13.95 (+3.33%) | 27,144 |
| 16 May 2006 | INR | 429.99 | 437.01 | 400.14 | 418.59 | 279.06 | -24 (-5.42%) | 16,965 |
| 15 May 2006 | INR | 459.96 | 465 | 440.1 | 442.59 | 295.06 | -12.27 (-2.70%) | 27,012 |
| 12 May 2006 | INR | 450.99 | 472.95 | 447.99 | 454.86 | 303.24 | -5.04 (-1.10%) | 26,625 |
| 11 May 2006 | INR | 528.99 | 528.99 | 455.01 | 459.9 | 306.6 | -31.35 (-6.38%) | 159,801 |
| 10 May 2006 | INR | 450.09 | 491.25 | 441 | 491.25 | 327.5 | +44.7 (+10.01%) | 120,882 |
| 9 May 2006 | INR | 483.24 | 483.24 | 420.21 | 446.55 | 297.7 | 0.0 (0.0%) | 220,329 |
