| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 321 | 328 | 317.95 | 326.55 | 326.55 | +8.5 (+2.67%) | 9,738 |
| 29 Jul 2022 | INR | 324 | 330 | 316 | 318.05 | 318.05 | -1.95 (-0.61%) | 15,482 |
| 28 Jul 2022 | INR | 308 | 322 | 308 | 320 | 320 | +13.3 (+4.34%) | 18,327 |
| 27 Jul 2022 | INR | 314 | 316.9 | 303.5 | 306.7 | 306.7 | -7.55 (-2.40%) | 18,160 |
| 26 Jul 2022 | INR | 316.9 | 316.9 | 310.05 | 314.25 | 314.25 | +0.8 (+0.26%) | 5,655 |
| 25 Jul 2022 | INR | 326 | 330 | 312 | 313.45 | 313.45 | -11.1 (-3.42%) | 13,042 |
| 22 Jul 2022 | INR | 316.45 | 327.6 | 308.75 | 324.55 | 324.55 | +12 (+3.84%) | 12,746 |
| 21 Jul 2022 | INR | 319.5 | 319.85 | 311 | 312.55 | 312.55 | -0.85 (-0.27%) | 4,668 |
| 20 Jul 2022 | INR | 315.25 | 325 | 311 | 313.4 | 313.4 | -1 (-0.32%) | 10,042 |
| 19 Jul 2022 | INR | 310 | 318 | 307.5 | 314.4 | 314.4 | +6.65 (+2.16%) | 7,513 |
| 18 Jul 2022 | INR | 305.05 | 310.7 | 301.4 | 307.75 | 307.75 | +1.55 (+0.51%) | 16,791 |
| 15 Jul 2022 | INR | 314.9 | 314.9 | 299.3 | 306.2 | 306.2 | -2.8 (-0.91%) | 9,043 |
| 14 Jul 2022 | INR | 319 | 319 | 308.25 | 309 | 309 | -4.3 (-1.37%) | 6,839 |
| 13 Jul 2022 | INR | 311 | 318 | 309 | 313.3 | 313.3 | +4.85 (+1.57%) | 10,336 |
| 12 Jul 2022 | INR | 320 | 324.5 | 306 | 308.45 | 308.45 | -11.05 (-3.46%) | 13,333 |
| 11 Jul 2022 | INR | 339.5 | 340 | 318.45 | 319.5 | 319.5 | -13.45 (-4.04%) | 19,692 |
| 8 Jul 2022 | INR | 334.95 | 337.65 | 324 | 332.95 | 332.95 | +10.3 (+3.19%) | 13,750 |
| 7 Jul 2022 | INR | 314 | 322.8 | 302.1 | 322.65 | 322.65 | +15.2 (+4.94%) | 18,538 |
| 6 Jul 2022 | INR | 308.85 | 314.95 | 298.1 | 307.45 | 307.45 | +2.45 (+0.80%) | 21,185 |
| 5 Jul 2022 | INR | 295.2 | 309.6 | 295.2 | 305 | 305 | +7.1 (+2.38%) | 20,489 |
| 4 Jul 2022 | INR | 299.6 | 304.35 | 291.1 | 297.9 | 297.9 | +0.95 (+0.32%) | 11,043 |
| 1 Jul 2022 | INR | 295 | 303.95 | 290.1 | 296.95 | 296.95 | -2.55 (-0.85%) | 15,025 |
| 30 Jun 2022 | INR | 317 | 317 | 299.5 | 299.5 | 299.5 | -15.75 (-5.00%) | 16,999 |
| 29 Jun 2022 | INR | 319 | 319.4 | 310.4 | 315.25 | 315.25 | -3.2 (-1.00%) | 6,180 |
| 28 Jun 2022 | INR | 327.35 | 328.95 | 309 | 318.45 | 318.45 | +5.15 (+1.64%) | 21,885 |
| 27 Jun 2022 | INR | 302 | 313.3 | 302 | 313.3 | 313.3 | +14.9 (+4.99%) | 2,709 |
| 24 Jun 2022 | INR | 296 | 302.4 | 291.25 | 298.4 | 298.4 | +3.75 (+1.27%) | 13,349 |
| 23 Jun 2022 | INR | 297.95 | 299.85 | 286.1 | 294.65 | 294.65 | +3.7 (+1.27%) | 14,604 |
| 22 Jun 2022 | INR | 295 | 309 | 289 | 290.95 | 290.95 | -12.2 (-4.02%) | 12,650 |
| 21 Jun 2022 | INR | 297.95 | 304.65 | 287.35 | 303.15 | 303.15 | +12.9 (+4.44%) | 16,181 |
