| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 307 | 312.95 | 288.1 | 290.25 | 290.25 | -13 (-4.29%) | 15,782 |
| 17 Jun 2022 | INR | 303 | 318 | 297.9 | 303.25 | 303.25 | -10.3 (-3.28%) | 19,091 |
| 16 Jun 2022 | INR | 336.7 | 342.7 | 311 | 313.55 | 313.55 | -12.85 (-3.94%) | 12,486 |
| 15 Jun 2022 | INR | 327.8 | 333.05 | 317 | 326.4 | 326.4 | +9.2 (+2.90%) | 26,195 |
| 14 Jun 2022 | INR | 326 | 335 | 315.1 | 317.2 | 317.2 | -14.45 (-4.36%) | 21,682 |
| 13 Jun 2022 | INR | 340.3 | 354 | 330.8 | 331.65 | 331.65 | -16.55 (-4.75%) | 14,045 |
| 10 Jun 2022 | INR | 343.3 | 354.75 | 340.1 | 348.2 | 348.2 | -0.3 (-0.09%) | 5,429 |
| 9 Jun 2022 | INR | 352 | 357.4 | 342.65 | 348.5 | 348.5 | -5.85 (-1.65%) | 14,955 |
| 8 Jun 2022 | INR | 363.85 | 364.85 | 351.55 | 354.35 | 354.35 | -3.85 (-1.07%) | 8,700 |
| 7 Jun 2022 | INR | 367.9 | 368.55 | 355 | 358.2 | 358.2 | -9.7 (-2.64%) | 12,364 |
| 6 Jun 2022 | INR | 365.55 | 383.75 | 355.1 | 367.9 | 367.9 | +2.35 (+0.64%) | 16,134 |
| 3 Jun 2022 | INR | 390.95 | 390.95 | 364 | 365.55 | 365.55 | -16.25 (-4.26%) | 23,019 |
| 2 Jun 2022 | INR | 373 | 381.95 | 364 | 381.8 | 381.8 | +18 (+4.95%) | 47,813 |
| 1 Jun 2022 | INR | 383 | 383 | 359.1 | 363.8 | 363.8 | -14.2 (-3.76%) | 36,810 |
| 31 May 2022 | INR | 378 | 378 | 378 | 378 | 378 | +18 (+5%) | 7,881 |
| 30 May 2022 | INR | 360 | 360 | 360 | 360 | 360 | +17.1 (+4.99%) | 1,896 |
| 27 May 2022 | INR | 342.9 | 342.9 | 342.9 | 342.9 | 342.9 | +16.3 (+4.99%) | 3,972 |
| 26 May 2022 | INR | 329.8 | 329.8 | 308.15 | 326.6 | 326.6 | +2.25 (+0.69%) | 8,226 |
| 25 May 2022 | INR | 328.1 | 342.85 | 321.5 | 324.35 | 324.35 | -12.15 (-3.61%) | 15,947 |
| 24 May 2022 | INR | 340 | 349 | 332.45 | 336.5 | 336.5 | -4.55 (-1.33%) | 17,676 |
| 23 May 2022 | INR | 356.05 | 367.95 | 336.2 | 341.05 | 341.05 | -12.5 (-3.54%) | 9,554 |
| 20 May 2022 | INR | 367 | 367 | 348.15 | 353.55 | 353.55 | +3 (+0.86%) | 9,226 |
| 19 May 2022 | INR | 357 | 368.55 | 344 | 350.55 | 350.55 | -7.95 (-2.22%) | 11,166 |
| 18 May 2022 | INR | 371.95 | 372 | 355.15 | 358.5 | 358.5 | -0.65 (-0.18%) | 6,861 |
| 17 May 2022 | INR | 345.25 | 362.05 | 345.25 | 359.15 | 359.15 | +14.3 (+4.15%) | 9,371 |
| 16 May 2022 | INR | 340.15 | 352.95 | 340.15 | 344.85 | 344.85 | +7.7 (+2.28%) | 6,384 |
| 13 May 2022 | INR | 359 | 359 | 333.3 | 337.15 | 337.15 | -7.6 (-2.20%) | 12,831 |
| 12 May 2022 | INR | 344.75 | 354.95 | 344.75 | 344.75 | 344.75 | -18.1 (-4.99%) | 14,049 |
| 11 May 2022 | INR | 380.2 | 382.8 | 361.2 | 362.85 | 362.85 | -17.35 (-4.56%) | 27,504 |
| 10 May 2022 | INR | 400 | 405.15 | 380.2 | 380.2 | 380.2 | -20 (-5.00%) | 17,297 |
