| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 409.05 | 424 | 394.3 | 400.2 | 400.2 | -8.85 (-2.16%) | 20,450 |
| 6 May 2022 | INR | 411 | 429 | 400 | 409.05 | 409.05 | -12 (-2.85%) | 27,354 |
| 5 May 2022 | INR | 408.85 | 426 | 408.85 | 421.05 | 421.05 | +15.3 (+3.77%) | 45,023 |
| 4 May 2022 | INR | 425 | 439.9 | 403.35 | 405.75 | 405.75 | -14.95 (-3.55%) | 28,659 |
| 2 May 2022 | INR | 415 | 421.7 | 401.05 | 420.7 | 420.7 | +14.2 (+3.49%) | 21,614 |
| 29 Apr 2022 | INR | 435 | 439 | 403.3 | 406.5 | 406.5 | -18 (-4.24%) | 24,168 |
| 28 Apr 2022 | INR | 437.8 | 443.95 | 421.25 | 424.5 | 424.5 | -3 (-0.70%) | 23,927 |
| 27 Apr 2022 | INR | 426.5 | 434.95 | 414.1 | 427.5 | 427.5 | +1 (+0.23%) | 32,075 |
| 26 Apr 2022 | INR | 459.7 | 468 | 426.2 | 426.5 | 426.5 | -22.1 (-4.93%) | 94,524 |
| 25 Apr 2022 | INR | 427.5 | 448.85 | 413.15 | 448.6 | 448.6 | +21.1 (+4.94%) | 79,518 |
| 22 Apr 2022 | INR | 420.6 | 429 | 412.4 | 427.5 | 427.5 | +6.9 (+1.64%) | 37,352 |
| 21 Apr 2022 | INR | 409.45 | 420.6 | 409.45 | 420.6 | 420.6 | +20 (+4.99%) | 34,299 |
| 20 Apr 2022 | INR | 420.8 | 420.8 | 395.6 | 400.6 | 400.6 | -15.75 (-3.78%) | 49,700 |
| 19 Apr 2022 | INR | 413.8 | 420.6 | 401.5 | 416.35 | 416.35 | +15.75 (+3.93%) | 132,767 |
| 18 Apr 2022 | INR | 376 | 400.6 | 374.3 | 400.6 | 400.6 | +19.05 (+4.99%) | 19,024 |
| 13 Apr 2022 | INR | 383.05 | 393.5 | 374 | 381.55 | 381.55 | -0.5 (-0.13%) | 21,348 |
| 12 Apr 2022 | INR | 397.1 | 405 | 381.55 | 382.05 | 382.05 | -19.55 (-4.87%) | 38,240 |
| 11 Apr 2022 | INR | 396.5 | 409 | 396.05 | 401.6 | 401.6 | +2.35 (+0.59%) | 20,411 |
| 8 Apr 2022 | INR | 402 | 409.45 | 396.05 | 399.25 | 399.25 | -0.55 (-0.14%) | 33,682 |
| 7 Apr 2022 | INR | 384 | 409.5 | 382.05 | 399.8 | 399.8 | +9.8 (+2.51%) | 49,705 |
| 6 Apr 2022 | INR | 398.5 | 398.5 | 380.7 | 390 | 390 | -8.65 (-2.17%) | 34,653 |
| 5 Apr 2022 | INR | 429.9 | 437 | 397.1 | 398.65 | 398.65 | -19.35 (-4.63%) | 116,378 |
| 4 Apr 2022 | INR | 407.05 | 418 | 407.05 | 418 | 418 | +19.9 (+5.00%) | 62,214 |
| 1 Apr 2022 | INR | 397 | 398.1 | 386.75 | 398.1 | 398.1 | +18.95 (+5.00%) | 48,725 |
| 31 Mar 2022 | INR | 356.1 | 379.15 | 356.1 | 379.15 | 379.15 | +18.05 (+5.00%) | 35,840 |
| 30 Mar 2022 | INR | 373.7 | 382.1 | 347.4 | 361.1 | 361.1 | -2.85 (-0.78%) | 141,807 |
| 29 Mar 2022 | INR | 363.9 | 363.95 | 358.9 | 363.95 | 363.95 | +17.3 (+4.99%) | 30,740 |
| 28 Mar 2022 | INR | 332.1 | 346.65 | 332.1 | 346.65 | 346.65 | +16.5 (+5.00%) | 29,899 |
| 25 Mar 2022 | INR | 319 | 334.95 | 318 | 330.15 | 330.15 | +11.15 (+3.50%) | 17,236 |
| 24 Mar 2022 | INR | 325 | 337 | 315 | 319 | 319 | -12.2 (-3.68%) | 7,099 |
