| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 331 | 342 | 325.15 | 331.2 | 331.2 | -1.05 (-0.32%) | 8,919 |
| 22 Mar 2022 | INR | 332 | 342 | 312.35 | 332.25 | 332.25 | +6.05 (+1.85%) | 7,346 |
| 21 Mar 2022 | INR | 344 | 344 | 325 | 326.2 | 326.2 | -11.95 (-3.53%) | 5,886 |
| 17 Mar 2022 | INR | 335 | 345.25 | 325.3 | 338.15 | 338.15 | +9.3 (+2.83%) | 21,822 |
| 16 Mar 2022 | INR | 331 | 333 | 313.05 | 328.85 | 328.85 | +10.85 (+3.41%) | 14,077 |
| 15 Mar 2022 | INR | 326 | 331.9 | 311.6 | 318 | 318 | -8.5 (-2.60%) | 8,499 |
| 14 Mar 2022 | INR | 325.25 | 333 | 318 | 326.5 | 326.5 | +2.55 (+0.79%) | 8,334 |
| 11 Mar 2022 | INR | 325 | 325 | 315.1 | 323.95 | 323.95 | +4.65 (+1.46%) | 7,343 |
| 10 Mar 2022 | INR | 333 | 334.85 | 319 | 319.3 | 319.3 | -0.6 (-0.19%) | 9,649 |
| 9 Mar 2022 | INR | 304.7 | 319.9 | 304.7 | 319.9 | 319.9 | +15.2 (+4.99%) | 13,415 |
| 8 Mar 2022 | INR | 300.35 | 307.8 | 286.05 | 304.7 | 304.7 | +4.35 (+1.45%) | 10,396 |
| 7 Mar 2022 | INR | 287.1 | 304.9 | 281.6 | 300.35 | 300.35 | +6 (+2.04%) | 19,313 |
| 4 Mar 2022 | INR | 299 | 301 | 287 | 294.35 | 294.35 | -1.05 (-0.36%) | 6,399 |
| 3 Mar 2022 | INR | 287 | 299.95 | 285 | 295.4 | 295.4 | +8.4 (+2.93%) | 7,447 |
| 2 Mar 2022 | INR | 282.25 | 293.9 | 280.2 | 287 | 287 | -7 (-2.38%) | 3,898 |
| 28 Feb 2022 | INR | 296.45 | 296.45 | 285.55 | 294 | 294 | -4.75 (-1.59%) | 5,926 |
| 25 Feb 2022 | INR | 293.7 | 300.85 | 290.15 | 298.75 | 298.75 | +11.1 (+3.86%) | 7,724 |
| 24 Feb 2022 | INR | 288.1 | 301.9 | 287.65 | 287.65 | 287.65 | -15.1 (-4.99%) | 15,046 |
| 23 Feb 2022 | INR | 294 | 302.75 | 286.4 | 302.75 | 302.75 | +14.4 (+4.99%) | 8,949 |
| 22 Feb 2022 | INR | 297.15 | 297.15 | 279.55 | 288.35 | 288.35 | -5.9 (-2.01%) | 13,737 |
| 21 Feb 2022 | INR | 309 | 309 | 291.05 | 294.25 | 294.25 | -10.3 (-3.38%) | 7,015 |
| 18 Feb 2022 | INR | 323 | 326 | 301.9 | 304.55 | 304.55 | -13.2 (-4.15%) | 14,614 |
| 17 Feb 2022 | INR | 327.6 | 334.9 | 315.1 | 317.75 | 317.75 | -12.1 (-3.67%) | 6,894 |
| 16 Feb 2022 | INR | 342.9 | 346.5 | 325.1 | 329.85 | 329.85 | -2.2 (-0.66%) | 27,385 |
| 15 Feb 2022 | INR | 322.8 | 334.95 | 305.85 | 332.05 | 332.05 | +10.15 (+3.15%) | 59,942 |
| 14 Feb 2022 | INR | 321.95 | 321.95 | 308 | 321.9 | 321.9 | +15.25 (+4.97%) | 99,220 |
| 11 Feb 2022 | INR | 306.65 | 306.65 | 306.65 | 306.65 | 306.65 | +14.6 (+5.00%) | 17,380 |
| 10 Feb 2022 | INR | 292.05 | 292.05 | 292.05 | 292.05 | 292.05 | +13.9 (+5.00%) | 6,939 |
| 9 Feb 2022 | INR | 287.45 | 287.45 | 267.25 | 278.15 | 278.15 | -0.6 (-0.22%) | 2,699 |
| 8 Feb 2022 | INR | 285 | 287 | 276.1 | 278.75 | 278.75 | -2.7 (-0.96%) | 2,936 |
