| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 291.25 | 295.4 | 280 | 281.45 | 281.45 | -4.05 (-1.42%) | 7,169 |
| 4 Feb 2022 | INR | 291 | 294.75 | 280 | 285.5 | 285.5 | -2.35 (-0.82%) | 5,445 |
| 3 Feb 2022 | INR | 292 | 292 | 284.5 | 287.85 | 287.85 | +2.1 (+0.73%) | 2,694 |
| 2 Feb 2022 | INR | 297.25 | 297.25 | 282 | 285.75 | 285.75 | -0.25 (-0.09%) | 4,246 |
| 1 Feb 2022 | INR | 285 | 298 | 281.2 | 286 | 286 | -1.6 (-0.56%) | 9,239 |
| 31 Jan 2022 | INR | 292 | 298.95 | 285 | 287.6 | 287.6 | +0.05 (+0.02%) | 5,632 |
| 28 Jan 2022 | INR | 276.95 | 290.75 | 275 | 287.55 | 287.55 | +10.6 (+3.83%) | 13,612 |
| 27 Jan 2022 | INR | 282 | 282 | 268 | 276.95 | 276.95 | -1.75 (-0.63%) | 5,846 |
| 25 Jan 2022 | INR | 271.95 | 282.6 | 257.1 | 278.7 | 278.7 | +9.55 (+3.55%) | 11,662 |
| 24 Jan 2022 | INR | 269.05 | 288.8 | 269.05 | 269.15 | 269.15 | -14.05 (-4.96%) | 19,152 |
| 21 Jan 2022 | INR | 289 | 290 | 275.05 | 283.2 | 283.2 | -3.4 (-1.19%) | 7,104 |
| 20 Jan 2022 | INR | 283 | 290 | 276.05 | 286.6 | 286.6 | -1.25 (-0.43%) | 8,331 |
| 19 Jan 2022 | INR | 289 | 294.85 | 281.5 | 287.85 | 287.85 | +7 (+2.49%) | 8,963 |
| 18 Jan 2022 | INR | 298.85 | 298.95 | 279.95 | 280.85 | 280.85 | -13.8 (-4.68%) | 12,622 |
| 17 Jan 2022 | INR | 291 | 302.9 | 291 | 294.65 | 294.65 | +4.65 (+1.60%) | 11,763 |
| 14 Jan 2022 | INR | 292.8 | 292.8 | 284 | 290 | 290 | -2.8 (-0.96%) | 7,311 |
| 13 Jan 2022 | INR | 300 | 300 | 284 | 292.8 | 292.8 | -6.1 (-2.04%) | 15,465 |
| 12 Jan 2022 | INR | 305 | 309.95 | 297.35 | 298.9 | 298.9 | +1.75 (+0.59%) | 30,322 |
| 11 Jan 2022 | INR | 305.05 | 305.05 | 295.6 | 297.15 | 297.15 | -9.6 (-3.13%) | 35,345 |
| 10 Jan 2022 | INR | 314.5 | 324.35 | 305.1 | 306.75 | 306.75 | -5.55 (-1.78%) | 58,792 |
| 7 Jan 2022 | INR | 303.5 | 322 | 303 | 312.3 | 312.3 | +13.9 (+4.66%) | 91,909 |
| 6 Jan 2022 | INR | 299 | 308.3 | 290.05 | 298.4 | 298.4 | -7.25 (-2.37%) | 55,610 |
| 5 Jan 2022 | INR | 304.05 | 320 | 300 | 305.65 | 305.65 | +1.5 (+0.49%) | 105,253 |
| 4 Jan 2022 | INR | 337.4 | 337.4 | 301 | 304.15 | 304.15 | -29.85 (-8.94%) | 185,844 |
| 3 Jan 2022 | INR | 304.2 | 344.7 | 301.1 | 334 | 334 | +45.1 (+15.61%) | 653,873 |
| 31 Dec 2021 | INR | 252 | 302 | 251.7 | 288.9 | 288.9 | +37.2 (+14.78%) | 364,108 |
| 30 Dec 2021 | INR | 255.9 | 258.45 | 250.6 | 251.7 | 251.7 | -4.5 (-1.76%) | 20,696 |
| 29 Dec 2021 | INR | 261.9 | 266.4 | 254.1 | 256.2 | 256.2 | -5.5 (-2.10%) | 46,351 |
| 28 Dec 2021 | INR | 235.05 | 282.05 | 235.05 | 261.7 | 261.7 | +26.65 (+11.34%) | 287,074 |
| 27 Dec 2021 | INR | 233.05 | 238.9 | 230 | 235.05 | 235.05 | +2 (+0.86%) | 14,739 |
