| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 535 | 538.45 | 525 | 527 | 527 | -7.55 (-1.41%) | 12,222 |
| 29 Nov 2023 | INR | 537.05 | 541.9 | 530 | 534.55 | 534.55 | +5.35 (+1.01%) | 15,981 |
| 28 Nov 2023 | INR | 537.8 | 543.4 | 526.1 | 529.2 | 529.2 | -8.6 (-1.60%) | 27,372 |
| 24 Nov 2023 | INR | 548.35 | 559.4 | 535.5 | 537.8 | 537.8 | -9.25 (-1.69%) | 31,643 |
| 23 Nov 2023 | INR | 560 | 566.9 | 543.3 | 547.05 | 547.05 | -12.6 (-2.25%) | 40,373 |
| 22 Nov 2023 | INR | 568.3 | 574 | 555.15 | 559.65 | 559.65 | -7.75 (-1.37%) | 25,271 |
| 21 Nov 2023 | INR | 576.2 | 585 | 565 | 567.4 | 567.4 | -9.75 (-1.69%) | 23,895 |
| 20 Nov 2023 | INR | 587.4 | 591.95 | 575 | 577.15 | 577.15 | -10.25 (-1.74%) | 23,046 |
| 17 Nov 2023 | INR | 564.85 | 596.9 | 564.05 | 587.4 | 587.4 | +22.55 (+3.99%) | 125,907 |
| 16 Nov 2023 | INR | 566 | 571.4 | 562 | 564.85 | 564.85 | -6.8 (-1.19%) | 21,517 |
| 15 Nov 2023 | INR | 560.95 | 575 | 556.2 | 571.65 | 571.65 | +11.1 (+1.98%) | 31,192 |
| 13 Nov 2023 | INR | 571.8 | 571.95 | 557.95 | 560.55 | 560.55 | -8.55 (-1.50%) | 26,403 |
| 10 Nov 2023 | INR | 571 | 577.45 | 556.05 | 569.1 | 569.1 | +2.7 (+0.48%) | 65,090 |
| 9 Nov 2023 | INR | 615 | 615 | 543 | 566.4 | 566.4 | -85.3 (-13.09%) | 361,374 |
| 8 Nov 2023 | INR | 680 | 684 | 650 | 651.7 | 651.7 | -26.4 (-3.89%) | 35,466 |
| 7 Nov 2023 | INR | 668.6 | 688 | 641 | 678.1 | 678.1 | +11.65 (+1.75%) | 65,643 |
| 6 Nov 2023 | INR | 669.2 | 676.05 | 660.15 | 666.45 | 666.45 | +8.9 (+1.35%) | 42,284 |
| 3 Nov 2023 | INR | 645.5 | 686 | 635.1 | 657.55 | 657.55 | +25.15 (+3.98%) | 216,301 |
| 2 Nov 2023 | INR | 610.2 | 641.3 | 609.6 | 632.4 | 632.4 | +22.2 (+3.64%) | 68,694 |
| 1 Nov 2023 | INR | 603 | 625 | 602.05 | 610.2 | 610.2 | +1.5 (+0.25%) | 20,553 |
| 31 Oct 2023 | INR | 602.95 | 613 | 600 | 608.7 | 608.7 | +7.6 (+1.26%) | 10,262 |
| 30 Oct 2023 | INR | 609.8 | 609.8 | 598.55 | 601.1 | 601.1 | -8.6 (-1.41%) | 9,629 |
| 27 Oct 2023 | INR | 601.75 | 620 | 601 | 609.7 | 609.7 | +8.75 (+1.46%) | 32,482 |
| 26 Oct 2023 | INR | 611.85 | 611.85 | 567.65 | 600.95 | 600.95 | -6.9 (-1.14%) | 69,993 |
| 25 Oct 2023 | INR | 600.8 | 620 | 590.45 | 607.85 | 607.85 | +7.15 (+1.19%) | 39,922 |
| 23 Oct 2023 | INR | 633 | 650 | 577.15 | 600.7 | 600.7 | -20.75 (-3.34%) | 231,137 |
| 20 Oct 2023 | INR | 616 | 630 | 593.2 | 621.45 | 621.45 | +7.75 (+1.26%) | 72,591 |
| 19 Oct 2023 | INR | 602.45 | 625 | 588.4 | 613.7 | 613.7 | +11.25 (+1.87%) | 43,501 |
| 18 Oct 2023 | INR | 622.1 | 629.95 | 597.9 | 602.45 | 602.45 | -17.15 (-2.77%) | 44,311 |
| 17 Oct 2023 | INR | 616 | 631.65 | 610.55 | 619.6 | 619.6 | +9.25 (+1.52%) | 37,091 |
