| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 615.05 | 621.95 | 606.85 | 610.35 | 610.35 | -3.9 (-0.63%) | 36,171 |
| 13 Oct 2023 | INR | 608.85 | 621.8 | 606.4 | 614.25 | 614.25 | +5.9 (+0.97%) | 22,980 |
| 12 Oct 2023 | INR | 609.5 | 640.05 | 595.1 | 608.35 | 608.35 | +1.75 (+0.29%) | 159,004 |
| 11 Oct 2023 | INR | 598 | 624 | 593 | 606.6 | 606.6 | +14.9 (+2.52%) | 82,072 |
| 10 Oct 2023 | INR | 584.85 | 600 | 579.9 | 591.7 | 591.7 | +12.95 (+2.24%) | 24,950 |
| 9 Oct 2023 | INR | 598.3 | 598.3 | 571.85 | 578.75 | 578.75 | -22.65 (-3.77%) | 34,947 |
| 6 Oct 2023 | INR | 622 | 623.9 | 584.4 | 601.4 | 601.4 | -14.85 (-2.41%) | 44,864 |
| 5 Oct 2023 | INR | 603.1 | 621 | 596.2 | 616.25 | 616.25 | +20.45 (+3.43%) | 23,277 |
| 4 Oct 2023 | INR | 605 | 612.3 | 581.2 | 595.8 | 595.8 | -8.95 (-1.48%) | 32,033 |
| 3 Oct 2023 | INR | 622 | 623.65 | 599.8 | 604.75 | 604.75 | -17.25 (-2.77%) | 33,057 |
| 29 Sep 2023 | INR | 635 | 639.45 | 616 | 622 | 622 | 0.0 (0.0%) | 43,656 |
| 28 Sep 2023 | INR | 600 | 630 | 600 | 622 | 622 | +26.8 (+4.50%) | 85,128 |
| 27 Sep 2023 | INR | 610 | 610.45 | 592 | 595.2 | 595.2 | -10.85 (-1.79%) | 52,646 |
| 26 Sep 2023 | INR | 623.8 | 623.8 | 598 | 606.05 | 606.05 | -13.35 (-2.16%) | 51,359 |
| 25 Sep 2023 | INR | 619.9 | 629 | 615.05 | 619.4 | 619.4 | +4.45 (+0.72%) | 34,786 |
| 22 Sep 2023 | INR | 654 | 654 | 610 | 614.95 | 614.95 | -30.9 (-4.78%) | 104,449 |
| 21 Sep 2023 | INR | 674 | 674 | 642.55 | 645.85 | 645.85 | -11.9 (-1.81%) | 173,947 |
| 20 Sep 2023 | INR | 626.75 | 674.35 | 619.95 | 657.75 | 657.75 | +38.45 (+6.21%) | 829,623 |
| 18 Sep 2023 | INR | 581.85 | 629 | 568.7 | 619.3 | 619.3 | +39 (+6.72%) | 354,077 |
| 15 Sep 2023 | INR | 584.85 | 593.2 | 575 | 580.3 | 580.3 | +0.5 (+0.09%) | 31,709 |
| 14 Sep 2023 | INR | 563 | 588 | 563 | 579.8 | 579.8 | +17.25 (+3.07%) | 45,577 |
| 13 Sep 2023 | INR | 558.5 | 569 | 540 | 562.55 | 562.55 | +8.8 (+1.59%) | 52,310 |
| 12 Sep 2023 | INR | 592 | 607.95 | 550 | 553.75 | 553.75 | -43.3 (-7.25%) | 116,803 |
| 11 Sep 2023 | INR | 614.8 | 618.7 | 592.05 | 597.05 | 597.05 | -13.65 (-2.24%) | 89,539 |
| 8 Sep 2023 | INR | 582.8 | 623 | 576.6 | 610.7 | 610.7 | +30.2 (+5.20%) | 238,130 |
| 7 Sep 2023 | INR | 605 | 621.55 | 574.5 | 580.5 | 580.5 | -14.8 (-2.49%) | 178,655 |
| 6 Sep 2023 | INR | 587.9 | 615 | 556.8 | 595.3 | 595.3 | +19.15 (+3.32%) | 148,199 |
| 5 Sep 2023 | INR | 549.5 | 589.85 | 535.1 | 576.15 | 576.15 | +32.7 (+6.02%) | 208,346 |
| 4 Sep 2023 | INR | 537.4 | 545.95 | 531.25 | 543.45 | 543.45 | +10.65 (+2.00%) | 33,423 |
| 1 Sep 2023 | INR | 537.5 | 559 | 529.55 | 532.8 | 532.8 | +0.05 (+0.01%) | 70,871 |
