| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 527 | 535.95 | 525.1 | 532.75 | 532.75 | +4.9 (+0.93%) | 20,362 |
| 30 Aug 2023 | INR | 526 | 538 | 524.2 | 527.85 | 527.85 | +1.85 (+0.35%) | 33,952 |
| 29 Aug 2023 | INR | 535.05 | 540.65 | 521 | 526 | 526 | -5.1 (-0.96%) | 43,849 |
| 28 Aug 2023 | INR | 544 | 552 | 526 | 531.1 | 531.1 | -16.35 (-2.99%) | 46,097 |
| 25 Aug 2023 | INR | 549 | 563.4 | 537.4 | 547.45 | 547.45 | 0.0 (0.0%) | 40,952 |
| 24 Aug 2023 | INR | 559 | 567.4 | 545.15 | 547.45 | 547.45 | -9 (-1.62%) | 18,922 |
| 23 Aug 2023 | INR | 564.5 | 564.5 | 552.35 | 556.45 | 556.45 | -9.45 (-1.67%) | 22,516 |
| 22 Aug 2023 | INR | 536.95 | 574.95 | 536.95 | 565.9 | 565.9 | +28.95 (+5.39%) | 85,561 |
| 21 Aug 2023 | INR | 567.3 | 575.95 | 534 | 536.95 | 536.95 | -30.35 (-5.35%) | 83,573 |
| 18 Aug 2023 | INR | 585.8 | 586 | 555.8 | 567.3 | 567.3 | -14.9 (-2.56%) | 47,540 |
| 17 Aug 2023 | INR | 604 | 604 | 575.1 | 582.2 | 582.2 | -16.5 (-2.76%) | 51,850 |
| 16 Aug 2023 | INR | 574.8 | 607 | 569 | 598.7 | 598.7 | +29.1 (+5.11%) | 101,793 |
| 14 Aug 2023 | INR | 571.1 | 601 | 560 | 569.6 | 569.6 | +41.75 (+7.91%) | 305,831 |
| 11 Aug 2023 | INR | 544.85 | 572.5 | 521.95 | 527.85 | 527.85 | -10.65 (-1.98%) | 41,681 |
| 10 Aug 2023 | INR | 549.8 | 553.95 | 532 | 538.5 | 538.5 | -7.55 (-1.38%) | 24,457 |
| 9 Aug 2023 | INR | 556.6 | 563.4 | 541.5 | 546.05 | 546.05 | -9.55 (-1.72%) | 30,235 |
| 8 Aug 2023 | INR | 566.6 | 579 | 552.15 | 555.6 | 555.6 | -2.75 (-0.49%) | 45,304 |
| 7 Aug 2023 | INR | 607 | 613.9 | 551.7 | 558.35 | 558.35 | -41.4 (-6.90%) | 79,682 |
| 4 Aug 2023 | INR | 570 | 608 | 570 | 599.75 | 599.75 | +32.7 (+5.77%) | 180,524 |
| 3 Aug 2023 | INR | 537 | 574.6 | 537 | 567.05 | 567.05 | +29.2 (+5.43%) | 83,721 |
| 2 Aug 2023 | INR | 555.5 | 564.9 | 519.95 | 537.85 | 537.85 | -13.95 (-2.53%) | 89,092 |
| 1 Aug 2023 | INR | 571.4 | 642.6 | 546.65 | 551.8 | 551.8 | -12.65 (-2.24%) | 361,744 |
| 31 Jul 2023 | INR | 520.7 | 595.05 | 508 | 564.45 | 564.45 | +57.6 (+11.36%) | 218,877 |
| 28 Jul 2023 | INR | 475.2 | 520.7 | 474.8 | 506.85 | 506.85 | +31.65 (+6.66%) | 83,991 |
| 27 Jul 2023 | INR | 494 | 494.2 | 471 | 475.2 | 475.2 | -6.2 (-1.29%) | 29,674 |
| 26 Jul 2023 | INR | 486.35 | 498 | 462.55 | 481.4 | 481.4 | -0.6 (-0.12%) | 54,439 |
| 25 Jul 2023 | INR | 505 | 512.7 | 480 | 482 | 482 | -8.6 (-1.75%) | 115,289 |
| 24 Jul 2023 | INR | 454 | 498 | 452 | 490.6 | 490.6 | +45 (+10.10%) | 164,051 |
| 21 Jul 2023 | INR | 448 | 455 | 445.05 | 445.6 | 445.6 | -6.5 (-1.44%) | 27,223 |
| 20 Jul 2023 | INR | 446 | 459.85 | 445 | 452.1 | 452.1 | +5.8 (+1.30%) | 31,108 |
