| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 462 | 468.25 | 444 | 446.3 | 446.3 | -15.5 (-3.36%) | 35,698 |
| 18 Jul 2023 | INR | 483 | 485 | 455 | 461.8 | 461.8 | -17.3 (-3.61%) | 61,261 |
| 17 Jul 2023 | INR | 478 | 489.8 | 474.75 | 479.1 | 479.1 | +6.55 (+1.39%) | 66,291 |
| 14 Jul 2023 | INR | 456.3 | 476.05 | 456.1 | 472.55 | 472.55 | +13.8 (+3.01%) | 49,213 |
| 13 Jul 2023 | INR | 463 | 483.5 | 452.95 | 458.75 | 458.75 | -1 (-0.22%) | 95,004 |
| 12 Jul 2023 | INR | 470.9 | 475 | 451.2 | 459.75 | 459.75 | -6.6 (-1.42%) | 133,296 |
| 11 Jul 2023 | INR | 427.05 | 487.8 | 423.5 | 466.35 | 466.35 | +40.05 (+9.39%) | 405,987 |
| 10 Jul 2023 | INR | 438.45 | 451.45 | 423.15 | 426.3 | 426.3 | -7.65 (-1.76%) | 57,126 |
| 7 Jul 2023 | INR | 430 | 446.4 | 421.2 | 433.95 | 433.95 | -2.7 (-0.62%) | 90,188 |
| 6 Jul 2023 | INR | 409.75 | 444.4 | 392.35 | 436.65 | 436.65 | +26.9 (+6.56%) | 329,643 |
| 5 Jul 2023 | INR | 382.4 | 434 | 379.3 | 409.75 | 409.75 | +29.35 (+7.72%) | 420,505 |
| 4 Jul 2023 | INR | 331.95 | 388.8 | 331 | 380.4 | 380.4 | +55.15 (+16.96%) | 506,851 |
| 3 Jul 2023 | INR | 321.4 | 332.4 | 320 | 325.25 | 325.25 | +5 (+1.56%) | 20,723 |
| 30 Jun 2023 | INR | 318.6 | 324.9 | 315 | 320.25 | 320.25 | +0.4 (+0.13%) | 13,526 |
| 29 Jun 2023 | INR | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | -1.5 (-0.47%) | 0 |
| 28 Jun 2023 | INR | 332.9 | 332.9 | 318 | 321.35 | 321.35 | +1.5 (+0.47%) | 19,846 |
| 27 Jun 2023 | INR | 333.8 | 333.8 | 318.5 | 319.85 | 319.85 | +0.5 (+0.16%) | 6,308 |
| 26 Jun 2023 | INR | 319 | 324.95 | 316.75 | 319.35 | 319.35 | -2.5 (-0.78%) | 7,555 |
| 23 Jun 2023 | INR | 328.1 | 328.1 | 320.1 | 321.85 | 321.85 | -4.1 (-1.26%) | 5,956 |
| 22 Jun 2023 | INR | 329.4 | 331.35 | 324 | 325.95 | 325.95 | -3.3 (-1.00%) | 12,537 |
| 21 Jun 2023 | INR | 339.4 | 339.4 | 328.4 | 329.25 | 329.25 | -3.2 (-0.96%) | 20,097 |
| 20 Jun 2023 | INR | 330.05 | 334.5 | 326.05 | 332.45 | 332.45 | +3.6 (+1.09%) | 7,537 |
| 19 Jun 2023 | INR | 328 | 337 | 325 | 328.85 | 328.85 | +1.05 (+0.32%) | 13,139 |
| 16 Jun 2023 | INR | 338.1 | 339.8 | 326 | 327.8 | 327.8 | -6.4 (-1.92%) | 17,774 |
| 15 Jun 2023 | INR | 336.45 | 340.1 | 330.3 | 334.2 | 334.2 | -2.85 (-0.85%) | 10,072 |
| 14 Jun 2023 | INR | 339.7 | 342.5 | 335.55 | 337.05 | 337.05 | +1.25 (+0.37%) | 8,817 |
| 13 Jun 2023 | INR | 338.95 | 344.4 | 333.1 | 335.8 | 335.8 | +3.6 (+1.08%) | 19,494 |
| 12 Jun 2023 | INR | 330.6 | 336.45 | 325.1 | 332.2 | 332.2 | +6.35 (+1.95%) | 17,024 |
| 9 Jun 2023 | INR | 330 | 335 | 321.1 | 325.85 | 325.85 | -5.1 (-1.54%) | 23,150 |
| 8 Jun 2023 | INR | 343.6 | 343.75 | 330 | 330.95 | 330.95 | -10.2 (-2.99%) | 14,633 |
