| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 145.05 | 151.5 | 142.005 | 150.75 | 100.5 | +2.295 (+1.55%) | 25,221 |
| 8 Aug 2013 | INR | 144.045 | 151.005 | 141.405 | 148.455 | 98.97 | +4.11 (+2.85%) | 9,936 |
| 7 Aug 2013 | INR | 137.1 | 148.95 | 137.1 | 144.345 | 96.23 | +3.3 (+2.34%) | 8,256 |
| 6 Aug 2013 | INR | 142.005 | 144.945 | 139.455 | 141.045 | 94.03 | -2.91 (-2.02%) | 21,543 |
| 5 Aug 2013 | INR | 142.005 | 147.795 | 139.005 | 143.955 | 95.97 | -1.095 (-0.75%) | 5,529 |
| 2 Aug 2013 | INR | 145.65 | 147 | 141.495 | 145.05 | 96.7 | -1.95 (-1.33%) | 3,994 |
| 1 Aug 2013 | INR | 147.045 | 151.005 | 144.105 | 147 | 98 | -2.295 (-1.54%) | 24,480 |
| 31 Jul 2013 | INR | 147.495 | 151.8 | 144.105 | 149.295 | 99.53 | -0.555 (-0.37%) | 18,205 |
| 30 Jul 2013 | INR | 147 | 152.355 | 147 | 149.85 | 99.9 | -1.005 (-0.67%) | 14,974 |
| 29 Jul 2013 | INR | 148.005 | 152.4 | 145.305 | 150.855 | 100.57 | +0.96 (+0.64%) | 39,178 |
| 26 Jul 2013 | INR | 148.995 | 150.705 | 146.7 | 149.895 | 99.93 | +0.15 (+0.10%) | 45,840 |
| 25 Jul 2013 | INR | 145.545 | 150.3 | 145.545 | 149.745 | 99.83 | +5.595 (+3.88%) | 30,252 |
| 24 Jul 2013 | INR | 141.255 | 145.8 | 140.145 | 144.15 | 96.1 | +3.3 (+2.34%) | 12,321 |
| 23 Jul 2013 | INR | 142.995 | 143.85 | 140.25 | 140.85 | 93.9 | -3.9 (-2.69%) | 4,117 |
| 22 Jul 2013 | INR | 145.995 | 146.295 | 142.5 | 144.75 | 96.5 | -0.405 (-0.28%) | 3,988 |
| 19 Jul 2013 | INR | 145.995 | 146.895 | 143.055 | 145.155 | 96.77 | -2.19 (-1.49%) | 4,947 |
| 18 Jul 2013 | INR | 148.005 | 150 | 146.205 | 147.345 | 98.23 | -4.86 (-3.19%) | 13,792 |
| 17 Jul 2013 | INR | 152.55 | 154.155 | 149.055 | 152.205 | 101.47 | +1.41 (+0.94%) | 35,676 |
| 16 Jul 2013 | INR | 151.995 | 153.555 | 145.2 | 150.795 | 100.53 | -3.405 (-2.21%) | 12,972 |
| 15 Jul 2013 | INR | 156.9 | 156.9 | 153.495 | 154.2 | 102.8 | -0.195 (-0.13%) | 6,028 |
| 12 Jul 2013 | INR | 154.755 | 154.755 | 153.045 | 154.395 | 102.93 | +1.2 (+0.78%) | 13,392 |
| 11 Jul 2013 | INR | 154.995 | 155.895 | 152.055 | 153.195 | 102.13 | -1.35 (-0.87%) | 17,662 |
| 10 Jul 2013 | INR | 153 | 155.955 | 152.145 | 154.545 | 103.03 | -0.21 (-0.14%) | 5,538 |
| 9 Jul 2013 | INR | 153.645 | 157.5 | 153.645 | 154.755 | 103.17 | -0.99 (-0.64%) | 11,686 |
| 8 Jul 2013 | INR | 157.95 | 157.95 | 152.745 | 155.745 | 103.83 | +0.645 (+0.42%) | 9,355 |
| 5 Jul 2013 | INR | 154.905 | 155.505 | 149.1 | 155.1 | 103.4 | +4.095 (+2.71%) | 20,464 |
| 4 Jul 2013 | INR | 151.95 | 153 | 149.205 | 151.005 | 100.67 | +2.25 (+1.51%) | 14,011 |
| 3 Jul 2013 | INR | 145.5 | 149.445 | 145.5 | 148.755 | 99.17 | +0.66 (+0.45%) | 3,445 |
| 2 Jul 2013 | INR | 147 | 148.5 | 146.445 | 148.095 | 98.73 | +2.1 (+1.44%) | 7,566 |
| 1 Jul 2013 | INR | 145.995 | 147.45 | 144 | 145.995 | 97.33 | +1.5 (+1.04%) | 6,376 |
