| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 363 | 380.9 | 362.65 | 370.5 | 370.5 | +10.9 (+3.03%) | 49,374 |
| 24 Apr 2023 | INR | 340.55 | 365 | 340.05 | 359.6 | 359.6 | +21.2 (+6.26%) | 58,402 |
| 21 Apr 2023 | INR | 331 | 349.95 | 331 | 338.4 | 338.4 | -0.9 (-0.27%) | 11,144 |
| 20 Apr 2023 | INR | 334.45 | 344.95 | 332.05 | 339.3 | 339.3 | +4.6 (+1.37%) | 11,153 |
| 19 Apr 2023 | INR | 326.05 | 339.7 | 325.55 | 334.7 | 334.7 | +10.15 (+3.13%) | 17,724 |
| 18 Apr 2023 | INR | 330.45 | 330.45 | 324.05 | 324.55 | 324.55 | -2.15 (-0.66%) | 9,963 |
| 17 Apr 2023 | INR | 332.45 | 341 | 321.2 | 326.7 | 326.7 | -5.75 (-1.73%) | 18,507 |
| 13 Apr 2023 | INR | 328 | 335 | 325.2 | 332.45 | 332.45 | +6.6 (+2.03%) | 9,259 |
| 12 Apr 2023 | INR | 313.85 | 334 | 313.85 | 325.85 | 325.85 | +15.7 (+5.06%) | 37,907 |
| 11 Apr 2023 | INR | 318.2 | 318.2 | 310 | 310.15 | 310.15 | +0.7 (+0.23%) | 8,798 |
| 10 Apr 2023 | INR | 310 | 318.9 | 304 | 309.45 | 309.45 | -10.55 (-3.30%) | 13,847 |
| 6 Apr 2023 | INR | 307 | 323.7 | 303.6 | 320 | 320 | +16.4 (+5.40%) | 28,546 |
| 5 Apr 2023 | INR | 295 | 305 | 291 | 303.6 | 303.6 | +12.45 (+4.28%) | 13,252 |
| 4 Apr 2023 | INR | 291.15 | 291.15 | 291.15 | 291.15 | 291.15 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 291.8 | 295 | 282.5 | 291.15 | 291.15 | +5.9 (+2.07%) | 7,628 |
| 31 Mar 2023 | INR | 278.9 | 288.9 | 278.85 | 285.25 | 285.25 | +9.75 (+3.54%) | 10,217 |
| 29 Mar 2023 | INR | 279.5 | 279.5 | 269.2 | 275.5 | 275.5 | +2.25 (+0.82%) | 9,872 |
| 28 Mar 2023 | INR | 270.15 | 277.95 | 265.1 | 273.25 | 273.25 | +4.35 (+1.62%) | 18,911 |
| 27 Mar 2023 | INR | 280 | 281.9 | 263.45 | 268.9 | 268.9 | -8.05 (-2.91%) | 17,401 |
| 24 Mar 2023 | INR | 273.9 | 283.85 | 272.1 | 276.95 | 276.95 | +3.5 (+1.28%) | 9,332 |
| 23 Mar 2023 | INR | 273.1 | 276.45 | 272.05 | 273.45 | 273.45 | -1.6 (-0.58%) | 5,870 |
| 22 Mar 2023 | INR | 278.95 | 279 | 273.1 | 275.05 | 275.05 | -1.05 (-0.38%) | 10,965 |
| 21 Mar 2023 | INR | 277 | 284 | 273.05 | 276.1 | 276.1 | +2.9 (+1.06%) | 20,307 |
| 20 Mar 2023 | INR | 274.95 | 284.35 | 272 | 273.2 | 273.2 | -2.6 (-0.94%) | 6,178 |
| 17 Mar 2023 | INR | 278.45 | 279.8 | 275 | 275.8 | 275.8 | -2.45 (-0.88%) | 6,512 |
| 16 Mar 2023 | INR | 278.1 | 280.15 | 275 | 278.25 | 278.25 | +0.95 (+0.34%) | 6,813 |
| 15 Mar 2023 | INR | 284.85 | 284.85 | 274.05 | 277.3 | 277.3 | +1.5 (+0.54%) | 30,121 |
| 14 Mar 2023 | INR | 287 | 287 | 275 | 275.8 | 275.8 | -6.85 (-2.42%) | 16,492 |
| 13 Mar 2023 | INR | 282 | 289.45 | 282 | 282.65 | 282.65 | -5.25 (-1.82%) | 11,488 |
| 10 Mar 2023 | INR | 284.65 | 288.3 | 281 | 287.9 | 287.9 | +4.85 (+1.71%) | 12,557 |
