| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | INR | 141.3 | 145.905 | 141.3 | 144.495 | 96.33 | +1.05 (+0.73%) | 3,108 |
| 27 Jun 2013 | INR | 140.445 | 144 | 140.4 | 143.445 | 95.63 | +3.24 (+2.31%) | 1,006 |
| 26 Jun 2013 | INR | 143.955 | 143.955 | 139.755 | 140.205 | 93.47 | -0.99 (-0.70%) | 4,992 |
| 25 Jun 2013 | INR | 138.345 | 144.795 | 138.345 | 141.195 | 94.13 | +0.195 (+0.14%) | 3,978 |
| 24 Jun 2013 | INR | 142.995 | 144 | 140.4 | 141 | 94 | -2.355 (-1.64%) | 4,111 |
| 21 Jun 2013 | INR | 143.505 | 145.455 | 142.005 | 143.355 | 95.57 | -0.54 (-0.38%) | 2,551 |
| 20 Jun 2013 | INR | 143.505 | 145.695 | 143.505 | 143.895 | 95.93 | -1.11 (-0.77%) | 2,344 |
| 19 Jun 2013 | INR | 146.55 | 148.455 | 142.005 | 145.005 | 96.67 | -1.89 (-1.29%) | 3,900 |
| 18 Jun 2013 | INR | 145.95 | 148.2 | 144.495 | 146.895 | 97.93 | +1.5 (+1.03%) | 3,913 |
| 17 Jun 2013 | INR | 146.505 | 146.505 | 143.505 | 145.395 | 96.93 | +0.795 (+0.55%) | 4,156 |
| 14 Jun 2013 | INR | 145.05 | 150.855 | 144 | 144.6 | 96.4 | -0.195 (-0.13%) | 3,652 |
| 13 Jun 2013 | INR | 145.005 | 148.845 | 144.045 | 144.795 | 96.53 | -0.6 (-0.41%) | 1,800 |
| 12 Jun 2013 | INR | 143.895 | 150.855 | 143.055 | 145.395 | 96.93 | +0.3 (+0.21%) | 4,063 |
| 11 Jun 2013 | INR | 154.95 | 154.95 | 144.045 | 145.095 | 96.73 | -3.66 (-2.46%) | 3,049 |
| 10 Jun 2013 | INR | 147 | 150 | 147 | 148.755 | 99.17 | +0.75 (+0.51%) | 6,339 |
| 7 Jun 2013 | INR | 147.105 | 148.995 | 147.105 | 148.005 | 98.67 | -0.45 (-0.30%) | 1,311 |
| 6 Jun 2013 | INR | 148.005 | 148.995 | 147.105 | 148.455 | 98.97 | -0.39 (-0.26%) | 2,386 |
| 5 Jun 2013 | INR | 148.995 | 151.005 | 148.245 | 148.845 | 99.23 | -0.75 (-0.50%) | 3,796 |
| 4 Jun 2013 | INR | 148.005 | 151.905 | 148.005 | 149.595 | 99.73 | -0.255 (-0.17%) | 1,248 |
| 3 Jun 2013 | INR | 148.995 | 153 | 148.995 | 149.85 | 99.9 | -0.255 (-0.17%) | 4,510 |
| 31 May 2013 | INR | 150 | 153.255 | 148.155 | 150.105 | 100.07 | +0.36 (+0.24%) | 10,683 |
| 30 May 2013 | INR | 147.345 | 154.905 | 146.145 | 149.745 | 99.83 | +4.2 (+2.89%) | 16,612 |
| 29 May 2013 | INR | 141 | 160.005 | 138 | 145.545 | 97.03 | +1.2 (+0.83%) | 8,367 |
| 28 May 2013 | INR | 142.95 | 144.9 | 140.1 | 144.345 | 96.23 | +3.09 (+2.19%) | 3,778 |
| 27 May 2013 | INR | 143.895 | 143.895 | 141 | 141.255 | 94.17 | -0.495 (-0.35%) | 2,860 |
| 24 May 2013 | INR | 143.145 | 143.745 | 137.505 | 141.75 | 94.5 | +3.795 (+2.75%) | 2,370 |
| 23 May 2013 | INR | 133.995 | 145.995 | 133.995 | 137.955 | 91.97 | -6.495 (-4.50%) | 3,150 |
| 22 May 2013 | INR | 148.845 | 148.905 | 142.005 | 144.45 | 96.3 | -0.105 (-0.07%) | 2,493 |
| 21 May 2013 | INR | 144 | 144.945 | 142.995 | 144.555 | 96.37 | -0.345 (-0.24%) | 1,396 |
| 20 May 2013 | INR | 147.045 | 148.95 | 141.045 | 144.9 | 96.6 | -4.695 (-3.14%) | 12,924 |
