| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 150 | 153.75 | 143.055 | 145.35 | 96.9 | -1.845 (-1.25%) | 10,048 |
| 2 Apr 2013 | INR | 126 | 151.845 | 126 | 147.195 | 98.13 | +6.84 (+4.87%) | 7,803 |
| 1 Apr 2013 | INR | 140.595 | 142.695 | 138.255 | 140.355 | 93.57 | +3.555 (+2.60%) | 1,473 |
| 28 Mar 2013 | INR | 134.595 | 139.65 | 133.5 | 136.8 | 91.2 | 0.0 (0.0%) | 8,416 |
| 26 Mar 2013 | INR | 133.095 | 137.955 | 132 | 136.8 | 91.2 | +0.45 (+0.33%) | 22,512 |
| 25 Mar 2013 | INR | 136.845 | 139.605 | 132.405 | 136.35 | 90.9 | -1.305 (-0.95%) | 12,817 |
| 22 Mar 2013 | INR | 138.75 | 138.855 | 135 | 137.655 | 91.77 | +0.555 (+0.40%) | 21,597 |
| 21 Mar 2013 | INR | 137.595 | 139.005 | 135.555 | 137.1 | 91.4 | -1.155 (-0.84%) | 6,618 |
| 20 Mar 2013 | INR | 136.65 | 140.745 | 136.305 | 138.255 | 92.17 | -0.24 (-0.17%) | 21,960 |
| 19 Mar 2013 | INR | 138.15 | 139.995 | 136.605 | 138.495 | 92.33 | -0.855 (-0.61%) | 10,084 |
| 18 Mar 2013 | INR | 139.005 | 140.445 | 137.205 | 139.35 | 92.9 | +0.195 (+0.14%) | 10,020 |
| 15 Mar 2013 | INR | 140.895 | 141 | 138 | 139.155 | 92.77 | -0.54 (-0.39%) | 12,192 |
| 14 Mar 2013 | INR | 138 | 140.445 | 138 | 139.695 | 93.13 | +0.75 (+0.54%) | 12,427 |
| 13 Mar 2013 | INR | 138.105 | 139.995 | 136.695 | 138.945 | 92.63 | -1.11 (-0.79%) | 5,958 |
| 12 Mar 2013 | INR | 144.705 | 145.005 | 139.995 | 140.055 | 93.37 | -2.4 (-1.68%) | 3,027 |
| 11 Mar 2013 | INR | 140.4 | 142.905 | 139.95 | 142.455 | 94.97 | +1.11 (+0.79%) | 4,233 |
| 8 Mar 2013 | INR | 140.1 | 141.945 | 139.755 | 141.345 | 94.23 | +0.945 (+0.67%) | 6,624 |
| 7 Mar 2013 | INR | 140.1 | 142.005 | 139.005 | 140.4 | 93.6 | -1.005 (-0.71%) | 1,525 |
| 6 Mar 2013 | INR | 140.895 | 142.605 | 139.995 | 141.405 | 94.27 | +1.05 (+0.75%) | 3,681 |
| 5 Mar 2013 | INR | 138.045 | 141.9 | 136.5 | 140.355 | 93.57 | +1.71 (+1.23%) | 6,759 |
| 4 Mar 2013 | INR | 139.995 | 139.995 | 133.995 | 138.645 | 92.43 | -0.6 (-0.43%) | 5,991 |
| 1 Mar 2013 | INR | 137.595 | 141.705 | 136.755 | 139.245 | 92.83 | +1.74 (+1.27%) | 4,221 |
| 28 Feb 2013 | INR | 142.695 | 142.695 | 137.055 | 137.505 | 91.67 | -2.79 (-1.99%) | 5,614 |
| 27 Feb 2013 | INR | 141.945 | 142.755 | 138.3 | 140.295 | 93.53 | +1.395 (+1.00%) | 4,569 |
| 26 Feb 2013 | INR | 142.005 | 142.005 | 137.55 | 138.9 | 92.6 | -3.795 (-2.66%) | 4,995 |
| 25 Feb 2013 | INR | 140.505 | 144.555 | 140.505 | 142.695 | 95.13 | +0.69 (+0.49%) | 3,144 |
| 22 Feb 2013 | INR | 142.995 | 144.945 | 141.195 | 142.005 | 94.67 | +0.105 (+0.07%) | 2,800 |
| 21 Feb 2013 | INR | 147 | 147 | 139.05 | 141.9 | 94.6 | -4.35 (-2.97%) | 40,476 |
| 20 Feb 2013 | INR | 145.545 | 147.795 | 145.395 | 146.25 | 97.5 | +1.245 (+0.86%) | 1,830 |
| 19 Feb 2013 | INR | 148.845 | 148.845 | 144 | 145.005 | 96.67 | -2.34 (-1.59%) | 5,155 |
