| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 148.35 | 148.35 | 146.745 | 147.345 | 98.23 | +1.845 (+1.27%) | 1,365 |
| 15 Feb 2013 | INR | 148.35 | 148.845 | 142.2 | 145.5 | 97 | -1.2 (-0.82%) | 9,648 |
| 14 Feb 2013 | INR | 151.245 | 153 | 145.5 | 146.7 | 97.8 | -5.205 (-3.43%) | 4,890 |
| 13 Feb 2013 | INR | 151.35 | 153.9 | 151.35 | 151.905 | 101.27 | +0.555 (+0.37%) | 2,313 |
| 12 Feb 2013 | INR | 156.495 | 156.495 | 148.8 | 151.35 | 100.9 | -2.745 (-1.78%) | 9,655 |
| 11 Feb 2013 | INR | 156.255 | 156.3 | 151.05 | 154.095 | 102.73 | -0.255 (-0.17%) | 7,768 |
| 8 Feb 2013 | INR | 156.405 | 156.405 | 151.65 | 154.35 | 102.9 | +0.795 (+0.52%) | 30,508 |
| 7 Feb 2013 | INR | 156.945 | 156.945 | 151.2 | 153.555 | 102.37 | -2.1 (-1.35%) | 5,194 |
| 6 Feb 2013 | INR | 156.045 | 157.005 | 154.005 | 155.655 | 103.77 | +0.6 (+0.39%) | 10,201 |
| 5 Feb 2013 | INR | 154.005 | 156.705 | 152.85 | 155.055 | 103.37 | -0.345 (-0.22%) | 6,357 |
| 4 Feb 2013 | INR | 157.005 | 157.35 | 152.4 | 155.4 | 103.6 | -0.555 (-0.36%) | 13,972 |
| 1 Feb 2013 | INR | 157.845 | 157.845 | 153.705 | 155.955 | 103.97 | -1.2 (-0.76%) | 19,236 |
| 31 Jan 2013 | INR | 158.445 | 158.445 | 153.75 | 157.155 | 104.77 | +2.85 (+1.85%) | 22,477 |
| 30 Jan 2013 | INR | 157.695 | 158.805 | 152.1 | 154.305 | 102.87 | -2.34 (-1.49%) | 14,526 |
| 29 Jan 2013 | INR | 154.005 | 157.8 | 154.005 | 156.645 | 104.43 | +1.59 (+1.03%) | 16,002 |
| 28 Jan 2013 | INR | 154.995 | 158.595 | 153 | 155.055 | 103.37 | +1.65 (+1.08%) | 19,227 |
| 25 Jan 2013 | INR | 152.25 | 157.995 | 150.405 | 153.405 | 102.27 | -1.05 (-0.68%) | 13,509 |
| 24 Jan 2013 | INR | 154.995 | 156 | 151.995 | 154.455 | 102.97 | -1.59 (-1.02%) | 16,059 |
| 23 Jan 2013 | INR | 160.995 | 160.995 | 151.5 | 156.045 | 104.03 | -4.95 (-3.07%) | 62,527 |
| 22 Jan 2013 | INR | 159 | 164.85 | 158.1 | 160.995 | 107.33 | +3.345 (+2.12%) | 91,170 |
| 21 Jan 2013 | INR | 152.505 | 159 | 152.505 | 157.65 | 105.1 | +6.15 (+4.06%) | 54,814 |
| 18 Jan 2013 | INR | 148.755 | 153.405 | 148.05 | 151.5 | 101 | +3.555 (+2.40%) | 37,786 |
| 17 Jan 2013 | INR | 145.995 | 148.755 | 144.3 | 147.945 | 98.63 | +1.74 (+1.19%) | 28,369 |
| 16 Jan 2013 | INR | 142.995 | 147.405 | 142.995 | 146.205 | 97.47 | +1.905 (+1.32%) | 22,756 |
| 15 Jan 2013 | INR | 143.505 | 147.555 | 143.505 | 144.3 | 96.2 | +0.6 (+0.42%) | 15,937 |
| 14 Jan 2013 | INR | 142.995 | 144.705 | 142.995 | 143.7 | 95.8 | +1.35 (+0.95%) | 3,748 |
| 11 Jan 2013 | INR | 143.1 | 145.65 | 142.005 | 142.35 | 94.9 | -0.75 (-0.52%) | 13,987 |
| 10 Jan 2013 | INR | 142.995 | 144.45 | 142.005 | 143.1 | 95.4 | +1.35 (+0.95%) | 6,747 |
| 9 Jan 2013 | INR | 143.805 | 144.9 | 141.45 | 141.75 | 94.5 | -1.755 (-1.22%) | 13,483 |
| 8 Jan 2013 | INR | 144 | 145.005 | 142.695 | 143.505 | 95.67 | -0.84 (-0.58%) | 13,162 |
