| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2012 | INR | 295.995 | 298.995 | 281.595 | 287.55 | 191.7 | -7.395 (-2.51%) | 218,413 |
| 12 Jul 2012 | INR | 304.245 | 304.245 | 293.745 | 294.945 | 196.63 | -2.25 (-0.76%) | 185,946 |
| 11 Jul 2012 | INR | 319.995 | 319.995 | 295.05 | 297.195 | 198.13 | -4.8 (-1.59%) | 267,564 |
| 10 Jul 2012 | INR | 307.305 | 307.305 | 293.4 | 301.995 | 201.33 | +22.59 (+8.09%) | 872,155 |
| 9 Jul 2012 | INR | 264.3 | 279.405 | 250.2 | 279.405 | 186.27 | +25.41 (+10.00%) | 270,367 |
| 6 Jul 2012 | INR | 262.2 | 265.005 | 253.005 | 253.995 | 169.33 | -6.555 (-2.52%) | 132,780 |
| 5 Jul 2012 | INR | 274.995 | 274.995 | 257.55 | 260.55 | 173.7 | -9.645 (-3.57%) | 121,908 |
| 4 Jul 2012 | INR | 268.005 | 279.9 | 268.005 | 270.195 | 180.13 | +3.24 (+1.21%) | 87,094 |
| 3 Jul 2012 | INR | 262.995 | 268.995 | 255.495 | 266.955 | 177.97 | +4.56 (+1.74%) | 28,747 |
| 2 Jul 2012 | INR | 268.995 | 268.995 | 258.75 | 262.395 | 174.93 | -1.95 (-0.74%) | 11,889 |
| 29 Jun 2012 | INR | 252.195 | 264.75 | 251.1 | 264.345 | 176.23 | +12.195 (+4.84%) | 52,096 |
| 28 Jun 2012 | INR | 242.55 | 256.995 | 240 | 252.15 | 168.1 | +1.395 (+0.56%) | 22,782 |
| 27 Jun 2012 | INR | 245.205 | 252.495 | 241.995 | 250.755 | 167.17 | +0.75 (+0.30%) | 18,249 |
| 26 Jun 2012 | INR | 253.995 | 253.995 | 249 | 250.005 | 166.67 | -2.4 (-0.95%) | 16,771 |
| 25 Jun 2012 | INR | 250.755 | 262.95 | 250.2 | 252.405 | 168.27 | +1.56 (+0.62%) | 18,412 |
| 22 Jun 2012 | INR | 257.955 | 257.955 | 250.005 | 250.845 | 167.23 | -4.11 (-1.61%) | 8,182 |
| 21 Jun 2012 | INR | 259.995 | 262.245 | 253.05 | 254.955 | 169.97 | -1.095 (-0.43%) | 12,537 |
| 20 Jun 2012 | INR | 272.445 | 274.05 | 252 | 256.05 | 170.7 | -6.45 (-2.46%) | 41,347 |
| 19 Jun 2012 | INR | 250.005 | 262.5 | 250.005 | 262.5 | 175 | +12.495 (+5.00%) | 20,494 |
| 18 Jun 2012 | INR | 253.095 | 255.795 | 247.995 | 250.005 | 166.67 | -3.345 (-1.32%) | 14,841 |
| 15 Jun 2012 | INR | 249.105 | 255 | 249.105 | 253.35 | 168.9 | +4.35 (+1.75%) | 2,761 |
| 14 Jun 2012 | INR | 255 | 255 | 244.995 | 249 | 166 | -4.005 (-1.58%) | 3,255 |
| 13 Jun 2012 | INR | 255.105 | 256.755 | 251.505 | 253.005 | 168.67 | +1.95 (+0.78%) | 3,363 |
| 12 Jun 2012 | INR | 247.05 | 252 | 247.05 | 251.055 | 167.37 | +0.81 (+0.32%) | 840 |
| 11 Jun 2012 | INR | 258 | 258 | 249.045 | 250.245 | 166.83 | -0.06 (-0.02%) | 3,549 |
| 8 Jun 2012 | INR | 259.995 | 259.995 | 247.005 | 250.305 | 166.87 | +0.06 (+0.02%) | 4,539 |
| 7 Jun 2012 | INR | 240.045 | 251.505 | 240.045 | 250.245 | 166.83 | +4.545 (+1.85%) | 5,553 |
| 6 Jun 2012 | INR | 237.45 | 247.005 | 226.995 | 245.7 | 163.8 | +8.25 (+3.47%) | 16,291 |
| 5 Jun 2012 | INR | 252.945 | 252.945 | 237.45 | 237.45 | 158.3 | -12.45 (-4.98%) | 26,893 |
| 4 Jun 2012 | INR | 235.005 | 250.005 | 235.005 | 249.9 | 166.6 | +3.345 (+1.36%) | 7,305 |
