Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0439 | 0.0439 | 0.0389 | 0.039 | 0.039 | -0.005 (-11.36%) | 0 |
25 Aug 2022 | USD | 0.043 | 0.0442 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 71 |
24 Aug 2022 | USD | 0.0418 | 0.0436 | 0.0418 | 0.043 | 0.043 | +0.001 (+2.87%) | 17 |
23 Aug 2022 | USD | 0.0419 | 0.0422 | 0.0407 | 0.0418 | 0.0418 | -0 (-0.24%) | 0 |
22 Aug 2022 | USD | 0.0419 | 0.0419 | 0.0398 | 0.0419 | 0.0419 | 0.0 (0.0%) | 17 |
21 Aug 2022 | USD | 0.0408 | 0.0424 | 0.0407 | 0.0419 | 0.0419 | +0.001 (+2.70%) | 0 |
20 Aug 2022 | USD | 0.0442 | 0.0442 | 0.0406 | 0.0408 | 0.0408 | -0.003 (-7.69%) | 5 |
19 Aug 2022 | USD | 0.0479 | 0.0479 | 0.044 | 0.0442 | 0.0442 | -0.004 (-7.72%) | 0 |
18 Aug 2022 | USD | 0.0486 | 0.0486 | 0.0478 | 0.0479 | 0.0479 | -0.001 (-1.44%) | 96 |
17 Aug 2022 | USD | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0492 | 0.0495 | 0.0482 | 0.0486 | 0.0486 | -0.001 (-1.22%) | 0 |
15 Aug 2022 | USD | 0.0514 | 0.0514 | 0.0488 | 0.0492 | 0.0492 | -0.002 (-4.28%) | 77 |
14 Aug 2022 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.0506 | 0.0521 | 0.0504 | 0.0514 | 0.0514 | +0.001 (+1.58%) | 0 |
12 Aug 2022 | USD | 0.0488 | 0.0506 | 0.0483 | 0.0506 | 0.0506 | +0.002 (+3.69%) | 322 |
11 Aug 2022 | USD | 0.0434 | 0.0499 | 0.0434 | 0.0488 | 0.0488 | +0.005 (+12.44%) | 42 |
10 Aug 2022 | USD | 0.0441 | 0.0441 | 0.0432 | 0.0434 | 0.0434 | -0.001 (-1.59%) | 0 |
9 Aug 2022 | USD | 0.046 | 0.0463 | 0.0435 | 0.0441 | 0.0441 | -0.002 (-4.13%) | 32 |
8 Aug 2022 | USD | 0.044 | 0.0468 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 0 |
7 Aug 2022 | USD | 0.0439 | 0.0447 | 0.0434 | 0.044 | 0.044 | +0 (+0.23%) | 0 |
6 Aug 2022 | USD | 0.0448 | 0.0451 | 0.0439 | 0.0439 | 0.0439 | -0.001 (-2.01%) | 0 |
5 Aug 2022 | USD | 0.0417 | 0.0448 | 0.0417 | 0.0448 | 0.0448 | +0.003 (+7.43%) | 137 |
4 Aug 2022 | USD | 0.0419 | 0.0429 | 0.0411 | 0.0417 | 0.0417 | -0 (-0.48%) | 0 |