Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | USD | 0.1124 | 0.1167 | 0.1075 | 0.1164 | 0.1164 | +0.004 (+3.56%) | 0 |
5 Dec 2021 | USD | 0.1104 | 0.1139 | 0.1102 | 0.1124 | 0.1124 | +0.002 (+1.72%) | 802 |
4 Dec 2021 | USD | 0.1144 | 0.1144 | 0.1031 | 0.1105 | 0.1105 | -0.004 (-3.41%) | 0 |
3 Dec 2021 | USD | 0.1226 | 0.1244 | 0.1131 | 0.1144 | 0.1144 | -0.008 (-6.76%) | 0 |
2 Dec 2021 | USD | 0.1242 | 0.1244 | 0.1216 | 0.1227 | 0.1227 | -0.002 (-1.21%) | 0 |
1 Dec 2021 | USD | 0.1254 | 0.1279 | 0.1238 | 0.1242 | 0.1242 | -0.001 (-0.96%) | 0 |
30 Nov 2021 | USD | 0.1196 | 0.1267 | 0.1188 | 0.1254 | 0.1254 | +0.006 (+4.85%) | 0 |
29 Nov 2021 | USD | 0.1156 | 0.1197 | 0.1155 | 0.1196 | 0.1196 | +0.004 (+3.46%) | 0 |
28 Nov 2021 | USD | 0.1106 | 0.1156 | 0.1088 | 0.1156 | 0.1156 | +0.005 (+4.52%) | 0 |
27 Nov 2021 | USD | 0.1099 | 0.1123 | 0.1098 | 0.1106 | 0.1106 | +0.001 (+0.55%) | 0 |
26 Nov 2021 | USD | 0.1219 | 0.1223 | 0.1076 | 0.11 | 0.11 | -0.006 (-5.34%) | 0 |
25 Nov 2021 | USD | 0.1153 | 0.1224 | 0.1151 | 0.1162 | 0.1162 | +0.001 (+0.61%) | 1 |
24 Nov 2021 | USD | 0.1175 | 0.1179 | 0.1138 | 0.1155 | 0.1155 | -0.002 (-1.70%) | 1 |
23 Nov 2021 | USD | 0.1108 | 0.1178 | 0.1106 | 0.1175 | 0.1175 | +0.007 (+6.05%) | 0 |
22 Nov 2021 | USD | 0.1164 | 0.1164 | 0.1103 | 0.1108 | 0.1108 | -0.006 (-4.89%) | 0 |
21 Nov 2021 | USD | 0.1185 | 0.1191 | 0.1165 | 0.1165 | 0.1165 | -0.002 (-1.77%) | 0 |
20 Nov 2021 | USD | 0.1156 | 0.1188 | 0.1147 | 0.1186 | 0.1186 | +0.003 (+2.60%) | 2,249 |
19 Nov 2021 | USD | 0.1081 | 0.1157 | 0.1081 | 0.1156 | 0.1156 | +0.008 (+7.04%) | 288 |
18 Nov 2021 | USD | 0.1154 | 0.1167 | 0.1061 | 0.108 | 0.108 | -0.007 (-6.33%) | 0 |
17 Nov 2021 | USD | 0.1153 | 0.2009 | 0.1153 | 0.1153 | 0.1153 | +0 (+0.09%) | 1,086 |
16 Nov 2021 | USD | 0.1244 | 0.9048 | 0.1152 | 0.1152 | 0.1152 | -0.009 (-7.47%) | 0 |
15 Nov 2021 | USD | 0.1259 | 0.129 | 0.124 | 0.1245 | 0.1245 | -0.002 (-1.19%) | 10,018 |
14 Nov 2021 | USD | 0.1283 | 0.1305 | 0.124 | 0.126 | 0.126 | -0.002 (-1.49%) | 0 |
13 Nov 2021 | USD | 0.1271 | 0.1311 | 0.1261 | 0.1279 | 0.1279 | +0.001 (+0.55%) | 0 |
12 Nov 2021 | USD | 0.1294 | 0.1318 | 0.1244 | 0.1272 | 0.1272 | -0.002 (-1.62%) | 0 |
11 Nov 2021 | USD | 0.1259 | 0.1297 | 0.1257 | 0.1293 | 0.1293 | +0.004 (+2.78%) | 0 |
10 Nov 2021 | USD | 0.1305 | 0.1328 | 0.1246 | 0.1258 | 0.1258 | -0.005 (-3.53%) | 0 |
9 Nov 2021 | USD | 0.1316 | 0.1328 | 0.1295 | 0.1304 | 0.1304 | -0.001 (-0.76%) | 593 |
8 Nov 2021 | USD | 0.1273 | 0.1333 | 0.1248 | 0.1314 | 0.1314 | +0.004 (+3.06%) | 2,098 |
7 Nov 2021 | USD | 0.1239 | 0.1287 | 0.1233 | 0.1275 | 0.1275 | +0.035 (+37.69%) | 25 |