| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2021 | USD | 0.0878 | 0.0995 | 0.0876 | 0.0926 | 0.0926 | +0.005 (+5.23%) | 92,152 |
| 5 Nov 2021 | USD | 0.0875 | 0.0887 | 0.0855 | 0.088 | 0.088 | +0.001 (+1.27%) | 96,282 |
| 4 Nov 2021 | USD | 0.0852 | 0.0902 | 0.0829 | 0.0869 | 0.0869 | +0.002 (+2.00%) | 99,922 |
| 3 Nov 2021 | USD | 0.0862 | 0.0876 | 0.0839 | 0.0852 | 0.0852 | -0.001 (-0.81%) | 105,027 |
| 2 Nov 2021 | USD | 0.0834 | 0.087 | 0.0822 | 0.0859 | 0.0859 | +0.002 (+2.51%) | 106,628 |
| 1 Nov 2021 | USD | 0.085 | 0.086 | 0.0816 | 0.0838 | 0.0838 | -0.001 (-1.06%) | 106,238 |
| 31 Oct 2021 | USD | 0.0879 | 0.0909 | 0.0821 | 0.0847 | 0.0847 | -0.004 (-3.97%) | 112,671 |
| 30 Oct 2021 | USD | 0.0915 | 0.0939 | 0.0869 | 0.0882 | 0.0882 | -0.004 (-4.34%) | 82,034 |
| 29 Oct 2021 | USD | 0.0904 | 0.097 | 0.089 | 0.0922 | 0.0922 | +0.002 (+2.44%) | 101,968 |
| 28 Oct 2021 | USD | 0.0847 | 0.0915 | 0.0837 | 0.09 | 0.09 | +0.005 (+5.88%) | 85,153 |
| 27 Oct 2021 | USD | 0.0894 | 0.0908 | 0.0842 | 0.085 | 0.085 | -0.005 (-5.56%) | 82,935 |
| 26 Oct 2021 | USD | 0.0877 | 0.1175 | 0.0875 | 0.09 | 0.09 | +0.003 (+2.97%) | 86,850 |
| 25 Oct 2021 | USD | 0.0882 | 0.0904 | 0.0856 | 0.0874 | 0.0874 | -0 (-0.11%) | 115,977 |
| 24 Oct 2021 | USD | 0.1006 | 0.1009 | 0.087 | 0.0875 | 0.0875 | -0.012 (-11.71%) | 86,995 |
| 23 Oct 2021 | USD | 0.0927 | 0.1103 | 0.0793 | 0.0991 | 0.0991 | +0.005 (+5.09%) | 79,868 |
| 22 Oct 2021 | USD | 0.0881 | 0.1096 | 0.0819 | 0.0943 | 0.0943 | +0.006 (+7.16%) | 91,030 |
| 21 Oct 2021 | USD | 0.0908 | 0.0932 | 0.0875 | 0.088 | 0.088 | -0.002 (-2.33%) | 110,611 |
| 20 Oct 2021 | USD | 0.09 | 0.0941 | 0.089 | 0.0901 | 0.0901 | -0 (-0.44%) | 98,742 |
| 19 Oct 2021 | USD | 0.0906 | 0.091 | 0.0854 | 0.0905 | 0.0905 | +0.002 (+2.03%) | 88,739 |
| 18 Oct 2021 | USD | 0.0651 | 0.0919 | 0.0646 | 0.0887 | 0.0887 | +0.024 (+36.04%) | 129,272 |
| 17 Oct 2021 | USD | 0.0639 | 0.0666 | 0.0619 | 0.0652 | 0.0652 | +0.001 (+1.56%) | 86,490 |
| 16 Oct 2021 | USD | 0.074 | 0.0758 | 0.0614 | 0.0642 | 0.0642 | -0.01 (-13.13%) | 68,778 |
| 15 Oct 2021 | USD | 0.0883 | 0.0904 | 0.0727 | 0.0739 | 0.0739 | -0.014 (-15.74%) | 116,495 |
| 14 Oct 2021 | USD | 0.0886 | 0.0909 | 0.0855 | 0.0877 | 0.0877 | -0.001 (-1.35%) | 89,884 |
| 13 Oct 2021 | USD | 0.0872 | 0.0898 | 0.0862 | 0.0889 | 0.0889 | +0.001 (+0.91%) | 110,311 |
| 12 Oct 2021 | USD | 0.0991 | 0.0991 | 0.0863 | 0.0881 | 0.0881 | -0.011 (-10.83%) | 58,081 |
| 11 Oct 2021 | USD | 0.0967 | 0.1018 | 0.0962 | 0.0988 | 0.0988 | +0.002 (+2.07%) | 7,223 |
| 10 Oct 2021 | USD | 0.0889 | 0.1006 | 0.0875 | 0.0968 | 0.0968 | +0.008 (+8.76%) | 25,191 |
| 9 Oct 2021 | USD | 0.0898 | 0.0917 | 0.0889 | 0.089 | 0.089 | -0.001 (-0.56%) | 11,639 |
| 8 Oct 2021 | USD | 0.0888 | 0.092 | 0.0887 | 0.0895 | 0.0895 | +0.001 (+0.79%) | 79,547 |
