| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.0901 | 0.0908 | 0.0882 | 0.0888 | 0.0888 | -0.001 (-1.22%) | 56,465 |
| 6 Oct 2021 | USD | 0.0868 | 0.0907 | 0.0854 | 0.0899 | 0.0899 | +0.002 (+2.63%) | 109,954 |
| 5 Oct 2021 | USD | 0.0861 | 0.0884 | 0.0853 | 0.0876 | 0.0876 | +0.002 (+1.86%) | 119,551 |
| 4 Oct 2021 | USD | 0.0847 | 0.087 | 0.0827 | 0.086 | 0.086 | +0 (+0.12%) | 133,470 |
| 3 Oct 2021 | USD | 0.0731 | 0.0928 | 0.0722 | 0.0859 | 0.0859 | +0.013 (+17.99%) | 80,799 |
| 2 Oct 2021 | USD | 0.0713 | 0.074 | 0.0702 | 0.0728 | 0.0728 | +0.002 (+2.25%) | 55,915 |
| 1 Oct 2021 | USD | 0.0678 | 0.0727 | 0.0661 | 0.0712 | 0.0712 | +0.004 (+5.33%) | 111,450 |
| 30 Sep 2021 | USD | 0.065 | 0.0682 | 0.0647 | 0.0676 | 0.0676 | +0.003 (+4.16%) | 133,417 |
| 29 Sep 2021 | USD | 0.0754 | 0.0777 | 0.0565 | 0.0649 | 0.0649 | -0.01 (-13.70%) | 122,097 |
| 28 Sep 2021 | USD | 0.0701 | 0.0796 | 0.0692 | 0.0752 | 0.0752 | +0.004 (+6.21%) | 121,569 |
| 27 Sep 2021 | USD | 0.0711 | 0.0739 | 0.0704 | 0.0708 | 0.0708 | -0.001 (-1.12%) | 96,282 |
| 26 Sep 2021 | USD | 0.0715 | 0.0728 | 0.0678 | 0.0716 | 0.0716 | +0.001 (+1.27%) | 86,069 |
| 25 Sep 2021 | USD | 0.0705 | 0.0715 | 0.0687 | 0.0707 | 0.0707 | +0 (+0.57%) | 65,455 |
| 24 Sep 2021 | USD | 0.0735 | 0.0751 | 0.0681 | 0.0703 | 0.0703 | -0.004 (-4.74%) | 104,954 |
| 23 Sep 2021 | USD | 0.0724 | 0.0743 | 0.0715 | 0.0738 | 0.0738 | +0.002 (+2.22%) | 89,497 |
| 22 Sep 2021 | USD | 0.0677 | 0.0734 | 0.0677 | 0.0722 | 0.0722 | +0.004 (+6.65%) | 93,868 |
| 21 Sep 2021 | USD | 0.0736 | 0.0738 | 0.0677 | 0.0677 | 0.0677 | -0.006 (-7.89%) | 102,971 |
| 20 Sep 2021 | USD | 0.0776 | 0.0785 | 0.0725 | 0.0735 | 0.0735 | -0.004 (-4.92%) | 121,248 |
| 19 Sep 2021 | USD | 0.0848 | 0.086 | 0.0769 | 0.0773 | 0.0773 | -0.007 (-8.84%) | 90,778 |
| 18 Sep 2021 | USD | 0.0856 | 0.0883 | 0.0838 | 0.0848 | 0.0848 | -0.001 (-0.93%) | 96,385 |
| 17 Sep 2021 | USD | 0.09 | 0.0907 | 0.0846 | 0.0856 | 0.0856 | -0.004 (-4.46%) | 98,847 |
| 16 Sep 2021 | USD | 0.0925 | 0.0937 | 0.088 | 0.0896 | 0.0896 | -0.002 (-2.40%) | 109,194 |
| 15 Sep 2021 | USD | 0.0899 | 0.0936 | 0.0889 | 0.0918 | 0.0918 | +0.001 (+1.44%) | 109,813 |
| 14 Sep 2021 | USD | 0.0898 | 0.0905 | 0.0878 | 0.0905 | 0.0905 | -0.007 (-7.37%) | 87,789 |
| 13 Sep 2021 | USD | 0.1011 | 0.1019 | 0.0935 | 0.0977 | 0.0977 | -0.003 (-3.36%) | 0 |
| 12 Sep 2021 | USD | 0.0974 | 0.103 | 0.0967 | 0.1011 | 0.1011 | +0.004 (+3.69%) | 4,784 |
| 11 Sep 2021 | USD | 0.0959 | 0.0997 | 0.0958 | 0.0975 | 0.0975 | +0.002 (+1.67%) | 175 |
| 10 Sep 2021 | USD | 0.1047 | 0.107 | 0.0948 | 0.0959 | 0.0959 | -0.009 (-8.40%) | 26,978 |
| 9 Sep 2021 | USD | 0.1061 | 0.1085 | 0.1042 | 0.1047 | 0.1047 | -0.002 (-1.97%) | 1,839 |
| 8 Sep 2021 | USD | 0.105 | 0.1084 | 0.0988 | 0.1068 | 0.1068 | +0.002 (+1.81%) | 0 |
