Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 0.1205 | 0.1209 | 0.1008 | 0.1049 | 0.1049 | -0.016 (-12.95%) | 771 |
6 Sep 2021 | USD | 0.1207 | 0.1217 | 0.1182 | 0.1205 | 0.1205 | -0 (-0.17%) | 0 |
5 Sep 2021 | USD | 0.1188 | 0.1213 | 0.1177 | 0.1207 | 0.1207 | +0.002 (+1.60%) | 659 |
4 Sep 2021 | USD | 0.1203 | 0.1217 | 0.1175 | 0.1188 | 0.1188 | -0.002 (-1.25%) | 4,663 |
3 Sep 2021 | USD | 0.117 | 0.1234 | 0.1152 | 0.1203 | 0.1203 | +0.003 (+2.82%) | 13,547 |
2 Sep 2021 | USD | 0.1171 | 0.118 | 0.1153 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.1057 | 0.117 | 0.1047 | 0.117 | 0.117 | +0.011 (+10.59%) | 0 |
31 Aug 2021 | USD | 0.1 | 0.1061 | 0.0993 | 0.1058 | 0.1058 | +0.006 (+5.69%) | 6,060 |
30 Aug 2021 | USD | 0.1005 | 0.1032 | 0.0977 | 0.1001 | 0.1001 | -0.001 (-0.50%) | 224 |
29 Aug 2021 | USD | 0.1013 | 0.1026 | 0.0991 | 0.1006 | 0.1006 | -0.001 (-0.69%) | 8,040 |
28 Aug 2021 | USD | 0.1009 | 0.1089 | 0.0937 | 0.1013 | 0.1013 | +0.001 (+0.60%) | 649 |
27 Aug 2021 | USD | 0.0937 | 0.1075 | 0.0901 | 0.1007 | 0.1007 | +0.007 (+7.47%) | 225,343 |
26 Aug 2021 | USD | 0.0948 | 0.1054 | 0.0898 | 0.0937 | 0.0937 | -0.001 (-1.16%) | 213,139 |
25 Aug 2021 | USD | 0.0939 | 0.1085 | 0.0924 | 0.0948 | 0.0948 | -0.001 (-0.84%) | 189,137 |
24 Aug 2021 | USD | 0.1075 | 0.1092 | 0.0929 | 0.0956 | 0.0956 | -0.012 (-11.07%) | 185,363 |
23 Aug 2021 | USD | 0.1005 | 0.1118 | 0.0956 | 0.1075 | 0.1075 | +0.007 (+6.86%) | 236,153 |
22 Aug 2021 | USD | 0.1023 | 0.1094 | 0.0949 | 0.1006 | 0.1006 | -0.002 (-1.66%) | 237,872 |
21 Aug 2021 | USD | 0.1065 | 0.111 | 0.0949 | 0.1023 | 0.1023 | -0.004 (-3.94%) | 219,275 |
20 Aug 2021 | USD | 0.0971 | 0.1087 | 0.0945 | 0.1065 | 0.1065 | +0.009 (+9.79%) | 237,198 |
19 Aug 2021 | USD | 0.1003 | 0.1034 | 0.0931 | 0.097 | 0.097 | -0.003 (-3.39%) | 67,323 |
18 Aug 2021 | USD | 0.089 | 0.1037 | 0.089 | 0.1004 | 0.1004 | +0.011 (+12.81%) | 166,675 |
17 Aug 2021 | USD | 0.097 | 0.1031 | 0.0888 | 0.089 | 0.089 | -0.008 (-8.44%) | 104,397 |
16 Aug 2021 | USD | 0.1033 | 0.1125 | 0.0933 | 0.0972 | 0.0972 | -0.006 (-5.81%) | 227,596 |
15 Aug 2021 | USD | 0.1065 | 0.1106 | 0.094 | 0.1032 | 0.1032 | -0.003 (-3.01%) | 206,116 |
14 Aug 2021 | USD | 0.1093 | 0.1124 | 0.0964 | 0.1064 | 0.1064 | -0.003 (-2.74%) | 209,367 |
13 Aug 2021 | USD | 0.0922 | 0.1123 | 0.0908 | 0.1094 | 0.1094 | +0.017 (+18.53%) | 242,596 |
12 Aug 2021 | USD | 0.0972 | 0.1069 | 0.0905 | 0.0923 | 0.0923 | -0.005 (-5.14%) | 60,251 |
11 Aug 2021 | USD | 0.0999 | 0.1104 | 0.0948 | 0.0973 | 0.0973 | -0.003 (-2.60%) | 234,691 |
10 Aug 2021 | USD | 0.0998 | 0.1069 | 0.0929 | 0.0999 | 0.0999 | +0 (+0.20%) | 231,281 |
9 Aug 2021 | USD | 0.0922 | 0.1063 | 0.0888 | 0.0997 | 0.0997 | +0.008 (+8.25%) | 348,218 |