| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2021 | USD | 0.1007 | 0.1064 | 0.0899 | 0.0921 | 0.0921 | -0.009 (-8.81%) | 512,393 |
| 7 Aug 2021 | USD | 0.0977 | 0.107 | 0.0874 | 0.101 | 0.101 | +0.003 (+3.27%) | 522,893 |
| 6 Aug 2021 | USD | 0.0894 | 0.0984 | 0.0832 | 0.0978 | 0.0978 | +0.008 (+9.40%) | 526,429 |
| 5 Aug 2021 | USD | 0.0836 | 0.0957 | 0.0772 | 0.0894 | 0.0894 | +0.006 (+6.81%) | 477,948 |
| 4 Aug 2021 | USD | 0.0801 | 0.0936 | 0.0747 | 0.0837 | 0.0837 | +0.004 (+4.49%) | 439,950 |
| 3 Aug 2021 | USD | 0.0861 | 0.0875 | 0.0743 | 0.0801 | 0.0801 | -0.006 (-6.97%) | 435,534 |
| 2 Aug 2021 | USD | 0.0835 | 0.0896 | 0.0761 | 0.0861 | 0.0861 | +0.002 (+2.87%) | 476,123 |
| 1 Aug 2021 | USD | 0.0845 | 0.0897 | 0.0775 | 0.0837 | 0.0837 | -0.001 (-0.95%) | 449,338 |
| 31 Jul 2021 | USD | 0.0794 | 0.0872 | 0.0737 | 0.0845 | 0.0845 | +0.005 (+6.42%) | 466,810 |
| 30 Jul 2021 | USD | 0.0738 | 0.0845 | 0.0707 | 0.0794 | 0.0794 | +0.006 (+7.59%) | 410,111 |
| 29 Jul 2021 | USD | 0.0696 | 0.0802 | 0.069 | 0.0738 | 0.0738 | +0.004 (+5.88%) | 408,195 |
| 28 Jul 2021 | USD | 0.0773 | 0.0797 | 0.0691 | 0.0697 | 0.0697 | -0.008 (-9.83%) | 161,204 |
| 27 Jul 2021 | USD | 0.0741 | 0.0774 | 0.0661 | 0.0773 | 0.0773 | +0.003 (+4.04%) | 68,205 |
| 26 Jul 2021 | USD | 0.0708 | 0.0806 | 0.067 | 0.0743 | 0.0743 | +0.004 (+4.94%) | 61,310 |
| 25 Jul 2021 | USD | 0.0746 | 0.075 | 0.0645 | 0.0708 | 0.0708 | -0.004 (-5.09%) | 60,441 |
| 24 Jul 2021 | USD | 0.0686 | 0.0755 | 0.0641 | 0.0746 | 0.0746 | +0.006 (+8.75%) | 62,408 |
| 23 Jul 2021 | USD | 0.0636 | 0.0719 | 0.0608 | 0.0686 | 0.0686 | +0.005 (+7.86%) | 45,626 |
| 22 Jul 2021 | USD | 0.0627 | 0.0702 | 0.0598 | 0.0636 | 0.0636 | +0.001 (+1.44%) | 47,998 |
| 21 Jul 2021 | USD | 0.0608 | 0.0701 | 0.0558 | 0.0627 | 0.0627 | +0.001 (+1.95%) | 50,674 |
| 20 Jul 2021 | USD | 0.0574 | 0.0628 | 0.0524 | 0.0615 | 0.0615 | +0.004 (+7.14%) | 50,734 |
| 19 Jul 2021 | USD | 0.0616 | 0.0661 | 0.055 | 0.0574 | 0.0574 | -0.004 (-6.82%) | 50,545 |
| 18 Jul 2021 | USD | 0.0589 | 0.0686 | 0.0576 | 0.0616 | 0.0616 | +0.003 (+4.58%) | 55,111 |
| 17 Jul 2021 | USD | 0.0589 | 0.066 | 0.0567 | 0.0589 | 0.0589 | 0.0 (0.0%) | 50,853 |
| 16 Jul 2021 | USD | 0.0636 | 0.067 | 0.0566 | 0.0589 | 0.0589 | -0.005 (-7.24%) | 47,144 |
| 15 Jul 2021 | USD | 0.0642 | 0.0698 | 0.0573 | 0.0635 | 0.0635 | -0.001 (-1.09%) | 52,895 |
| 14 Jul 2021 | USD | 0.0617 | 0.0696 | 0.0573 | 0.0642 | 0.0642 | +0.003 (+4.05%) | 54,574 |
| 13 Jul 2021 | USD | 0.0642 | 0.0707 | 0.0593 | 0.0617 | 0.0617 | -0.003 (-3.89%) | 51,342 |
| 12 Jul 2021 | USD | 0.0738 | 0.0747 | 0.0617 | 0.0642 | 0.0642 | -0.01 (-13.01%) | 48,302 |
| 11 Jul 2021 | USD | 0.0657 | 0.075 | 0.0636 | 0.0738 | 0.0738 | +0.008 (+12.50%) | 66,404 |
| 10 Jul 2021 | USD | 0.0689 | 0.0734 | 0.0634 | 0.0656 | 0.0656 | -0.003 (-4.93%) | 58,648 |
