Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.0683 | 0.0747 | 0.0629 | 0.069 | 0.069 | +0.001 (+1.02%) | 46,784 |
8 Jul 2021 | USD | 0.0764 | 0.0773 | 0.0647 | 0.0683 | 0.0683 | -0.008 (-10.48%) | 41,445 |
7 Jul 2021 | USD | 0.0765 | 0.0826 | 0.0705 | 0.0763 | 0.0763 | -0 (-0.26%) | 134,438 |
6 Jul 2021 | USD | 0.0732 | 0.0813 | 0.0688 | 0.0765 | 0.0765 | +0.003 (+4.22%) | 225,332 |
5 Jul 2021 | USD | 0.0723 | 0.0792 | 0.0674 | 0.0734 | 0.0734 | +0.001 (+1.66%) | 191,402 |
4 Jul 2021 | USD | 0.0695 | 0.0816 | 0.0673 | 0.0722 | 0.0722 | +0.003 (+3.88%) | 211,836 |
3 Jul 2021 | USD | 0.0656 | 0.0775 | 0.0647 | 0.0695 | 0.0695 | +0.004 (+5.95%) | 195,591 |
2 Jul 2021 | USD | 0.0727 | 0.0747 | 0.0623 | 0.0656 | 0.0656 | -0.007 (-9.64%) | 179,206 |
1 Jul 2021 | USD | 0.0752 | 0.0783 | 0.0651 | 0.0726 | 0.0726 | -0.003 (-3.46%) | 195,680 |
30 Jun 2021 | USD | 0.072 | 0.079 | 0.0651 | 0.0752 | 0.0752 | +0.003 (+4.30%) | 201,370 |
29 Jun 2021 | USD | 0.0722 | 0.079 | 0.0659 | 0.0721 | 0.0721 | -0 (-0.14%) | 215,656 |
28 Jun 2021 | USD | 0.0639 | 0.0749 | 0.0613 | 0.0722 | 0.0722 | +0.008 (+13.17%) | 194,722 |
27 Jun 2021 | USD | 0.0613 | 0.0662 | 0.0566 | 0.0638 | 0.0638 | +0.003 (+4.42%) | 186,733 |
26 Jun 2021 | USD | 0.0591 | 0.0653 | 0.0561 | 0.0611 | 0.0611 | +0.002 (+3.38%) | 150,035 |
25 Jun 2021 | USD | 0.066 | 0.0711 | 0.0573 | 0.0591 | 0.0591 | -0.007 (-10.45%) | 154,465 |
24 Jun 2021 | USD | 0.0632 | 0.0722 | 0.0593 | 0.066 | 0.066 | -0.001 (-0.75%) | 167,971 |
23 Jun 2021 | USD | 0.0588 | 0.0717 | 0.0573 | 0.0665 | 0.0665 | +0.008 (+13.29%) | 199,575 |
22 Jun 2021 | USD | 0.0603 | 0.0705 | 0.0546 | 0.0587 | 0.0587 | -0.002 (-2.49%) | 183,329 |
21 Jun 2021 | USD | 0.0779 | 0.0802 | 0.0602 | 0.0602 | 0.0602 | -0.018 (-22.72%) | 170,508 |
20 Jun 2021 | USD | 0.0732 | 0.0819 | 0.0676 | 0.0779 | 0.0779 | +0.005 (+6.57%) | 213,435 |
19 Jun 2021 | USD | 0.0783 | 0.0822 | 0.0703 | 0.0731 | 0.0731 | -0.005 (-6.64%) | 189,704 |
18 Jun 2021 | USD | 0.0839 | 0.0864 | 0.0684 | 0.0783 | 0.0783 | -0.006 (-6.67%) | 206,303 |
17 Jun 2021 | USD | 0.0847 | 0.0892 | 0.0754 | 0.0839 | 0.0839 | -0.001 (-0.94%) | 229,209 |
16 Jun 2021 | USD | 0.0886 | 0.0925 | 0.077 | 0.0847 | 0.0847 | -0.007 (-7.63%) | 246,114 |
15 Jun 2021 | USD | 0.0876 | 0.0957 | 0.081 | 0.0917 | 0.0917 | +0.011 (+12.93%) | 220,632 |
14 Jun 2021 | USD | 0.0881 | 0.0929 | 0.0794 | 0.0812 | 0.0812 | -0.007 (-7.73%) | 221,396 |
13 Jun 2021 | USD | 0.0816 | 0.0913 | 0.0744 | 0.088 | 0.088 | +0.006 (+7.84%) | 246,079 |
12 Jun 2021 | USD | 0.0812 | 0.0892 | 0.0735 | 0.0816 | 0.0816 | +0.001 (+0.62%) | 236,406 |
11 Jun 2021 | USD | 0.0905 | 0.0913 | 0.078 | 0.0811 | 0.0811 | -0.009 (-10.29%) | 203,645 |
10 Jun 2021 | USD | 0.0885 | 0.0937 | 0.0791 | 0.0904 | 0.0904 | +0.002 (+2.38%) | 242,867 |