| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.0896 | 0.095 | 0.0781 | 0.0883 | 0.0883 | -0.001 (-1.56%) | 237,350 |
| 8 Jun 2021 | USD | 0.0913 | 0.093 | 0.078 | 0.0897 | 0.0897 | -0.002 (-1.86%) | 242,780 |
| 7 Jun 2021 | USD | 0.0974 | 0.1039 | 0.0841 | 0.0914 | 0.0914 | -0.006 (-6.16%) | 234,171 |
| 6 Jun 2021 | USD | 0.0944 | 0.1005 | 0.0864 | 0.0974 | 0.0974 | +0.003 (+3.29%) | 274,269 |
| 5 Jun 2021 | USD | 0.0892 | 0.1035 | 0.0851 | 0.0943 | 0.0943 | +0.005 (+5.72%) | 227,714 |
| 4 Jun 2021 | USD | 0.0948 | 0.0963 | 0.084 | 0.0892 | 0.0892 | -0.005 (-5.81%) | 291,627 |
| 3 Jun 2021 | USD | 0.0964 | 0.1011 | 0.0928 | 0.0947 | 0.0947 | -0.002 (-1.76%) | 192,703 |
| 2 Jun 2021 | USD | 0.0906 | 0.0994 | 0.0879 | 0.0964 | 0.0964 | +0.006 (+6.52%) | 2,329 |
| 1 Jun 2021 | USD | 0.0929 | 0.0938 | 0.0863 | 0.0905 | 0.0905 | -0.002 (-2.27%) | 256,496 |
| 31 May 2021 | USD | 0.0822 | 0.0929 | 0.0766 | 0.0926 | 0.0926 | +0.01 (+12.52%) | 240,040 |
| 30 May 2021 | USD | 0.0769 | 0.0848 | 0.0738 | 0.0823 | 0.0823 | +0.005 (+7.16%) | 215,977 |
| 29 May 2021 | USD | 0.0816 | 0.088 | 0.0746 | 0.0768 | 0.0768 | -0.005 (-5.88%) | 200,455 |
| 28 May 2021 | USD | 0.0938 | 0.0947 | 0.0787 | 0.0816 | 0.0816 | -0.012 (-13.01%) | 223,978 |
| 27 May 2021 | USD | 0.1007 | 0.1007 | 0.0914 | 0.0938 | 0.0938 | -0.007 (-6.76%) | 167,387 |
| 26 May 2021 | USD | 0.1024 | 0.1127 | 0.0934 | 0.1006 | 0.1006 | -0.002 (-1.47%) | 1,660 |
| 25 May 2021 | USD | 0.0917 | 0.1029 | 0.0845 | 0.1021 | 0.1021 | +0.01 (+11.34%) | 4,849 |
| 24 May 2021 | USD | 0.0758 | 0.0921 | 0.0724 | 0.0917 | 0.0917 | +0.016 (+20.82%) | 7,558 |
| 23 May 2021 | USD | 0.0841 | 0.0867 | 0.0631 | 0.0759 | 0.0759 | -0.008 (-9.75%) | 1,000 |
| 22 May 2021 | USD | 0.0834 | 0.0899 | 0.0762 | 0.0841 | 0.0841 | +0.001 (+0.96%) | 3,013 |
| 21 May 2021 | USD | 0.1018 | 0.1067 | 0.0725 | 0.0833 | 0.0833 | -0.019 (-18.41%) | 334 |
| 20 May 2021 | USD | 0.0913 | 0.1094 | 0.08 | 0.1021 | 0.1021 | +0.011 (+11.71%) | 8,078 |
| 19 May 2021 | USD | 0.1236 | 0.126 | 0.073 | 0.0914 | 0.0914 | -0.032 (-26.05%) | 1,888 |
| 18 May 2021 | USD | 0.1268 | 0.1377 | 0.1196 | 0.1236 | 0.1236 | -0.003 (-2.14%) | 682 |
| 17 May 2021 | USD | 0.1261 | 0.137 | 0.1113 | 0.1263 | 0.1263 | +0 (+0.24%) | 52,160 |
| 16 May 2021 | USD | 0.1293 | 0.1377 | 0.1149 | 0.126 | 0.126 | -0.004 (-2.70%) | 6,261 |
| 15 May 2021 | USD | 0.1565 | 0.158 | 0.1295 | 0.1295 | 0.1295 | -0.027 (-17.25%) | 31,261 |
| 14 May 2021 | USD | 0.1416 | 0.161 | 0.1412 | 0.1565 | 0.1565 | +0.015 (+10.60%) | 3,542 |
| 13 May 2021 | USD | 0.1492 | 0.159 | 0.1364 | 0.1415 | 0.1415 | -0.009 (-6.10%) | 5,864 |
| 12 May 2021 | USD | 0.1501 | 0.1719 | 0.1496 | 0.1507 | 0.1507 | +0.001 (+0.33%) | 116,895 |
| 11 May 2021 | USD | 0.1427 | 0.1504 | 0.1345 | 0.1502 | 0.1502 | +0.007 (+5.26%) | 426,705 |
