| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 0.1436 | 0.1544 | 0.1345 | 0.1427 | 0.1427 | -0.001 (-0.70%) | 389,201 |
| 9 May 2021 | USD | 0.1572 | 0.1623 | 0.1372 | 0.1437 | 0.1437 | -0.013 (-8.35%) | 177,351 |
| 8 May 2021 | USD | 0.1446 | 0.1593 | 0.1334 | 0.1568 | 0.1568 | +0.012 (+8.44%) | 224,985 |
| 7 May 2021 | USD | 0.1446 | 0.1579 | 0.1398 | 0.1446 | 0.1446 | 0.0 (0.0%) | 391,317 |
| 6 May 2021 | USD | 0.1323 | 0.149 | 0.1258 | 0.1446 | 0.1446 | +0.012 (+9.38%) | 406,518 |
| 5 May 2021 | USD | 0.1241 | 0.1351 | 0.1204 | 0.1322 | 0.1322 | +0.009 (+6.96%) | 394,711 |
| 4 May 2021 | USD | 0.1297 | 0.1339 | 0.1204 | 0.1236 | 0.1236 | -0.006 (-4.33%) | 349,689 |
| 3 May 2021 | USD | 0.1181 | 0.1315 | 0.1158 | 0.1292 | 0.1292 | +0.013 (+11.38%) | 264,653 |
| 2 May 2021 | USD | 0.1166 | 0.1367 | 0.1085 | 0.116 | 0.116 | -0.001 (-0.51%) | 19,144 |
| 1 May 2021 | USD | 0.1071 | 0.1167 | 0.1065 | 0.1166 | 0.1166 | +0.009 (+8.87%) | 12,162 |
| 30 Apr 2021 | USD | 0.1061 | 0.1073 | 0.104 | 0.1071 | 0.1071 | +0.001 (+0.94%) | 6,214 |
| 29 Apr 2021 | USD | 0.1095 | 0.1105 | 0.1035 | 0.1061 | 0.1061 | -0.003 (-3.11%) | 5,738 |
| 28 Apr 2021 | USD | 0.1031 | 0.1104 | 0.1025 | 0.1095 | 0.1095 | +0.006 (+6.31%) | 4,086 |
| 27 Apr 2021 | USD | 0.0969 | 0.1059 | 0.095 | 0.103 | 0.103 | +0.006 (+6.19%) | 1,473 |
| 26 Apr 2021 | USD | 0.0915 | 0.1068 | 0.0909 | 0.097 | 0.097 | +0.006 (+6.13%) | 258,356 |
| 25 Apr 2021 | USD | 0.0935 | 0.0974 | 0.0829 | 0.0914 | 0.0914 | -0.002 (-2.35%) | 264,778 |
| 24 Apr 2021 | USD | 0.0982 | 0.0995 | 0.0854 | 0.0936 | 0.0936 | -0.005 (-4.78%) | 287,328 |
| 23 Apr 2021 | USD | 0.0945 | 0.0983 | 0.0841 | 0.0983 | 0.0983 | +0.004 (+3.80%) | 87,035 |
| 22 Apr 2021 | USD | 0.0956 | 0.1089 | 0.0911 | 0.0947 | 0.0947 | -0.001 (-0.84%) | 196,787 |
| 21 Apr 2021 | USD | 0.0949 | 0.1013 | 0.0894 | 0.0955 | 0.0955 | +0.001 (+0.74%) | 258,621 |
| 20 Apr 2021 | USD | 0.0898 | 0.0969 | 0.0826 | 0.0948 | 0.0948 | +0.005 (+5.45%) | 258,374 |
| 19 Apr 2021 | USD | 0.0915 | 0.094 | 0.0845 | 0.0899 | 0.0899 | -0.002 (-1.64%) | 231,408 |
| 18 Apr 2021 | USD | 0.0999 | 0.1019 | 0.0851 | 0.0914 | 0.0914 | -0.009 (-8.60%) | 255,414 |
| 17 Apr 2021 | USD | 0.0999 | 0.1107 | 0.0961 | 0.1 | 0.1 | 0.0 (0.0%) | 245,310 |
| 16 Apr 2021 | USD | 0.1073 | 0.1076 | 0.0943 | 0.1 | 0.1 | -0.007 (-6.80%) | 295,423 |
| 15 Apr 2021 | USD | 0.1044 | 0.1087 | 0.1024 | 0.1073 | 0.1073 | +0.003 (+2.78%) | 343,571 |
| 14 Apr 2021 | USD | 0.0989 | 0.1054 | 0.0983 | 0.1044 | 0.1044 | +0.005 (+5.35%) | 202,544 |
| 13 Apr 2021 | USD | 0.0927 | 0.0992 | 0.0919 | 0.0991 | 0.0991 | +0.006 (+6.90%) | 145,233 |
| 12 Apr 2021 | USD | 0.0934 | 0.0983 | 0.0903 | 0.0927 | 0.0927 | -0.001 (-0.75%) | 254,215 |
| 11 Apr 2021 | USD | 0.1041 | 0.1054 | 0.0917 | 0.0934 | 0.0934 | -0.011 (-10.28%) | 208,261 |
