Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2021 | USD | 0.1008 | 0.1073 | 0.1003 | 0.1041 | 0.1041 | +0.003 (+3.27%) | 80,563 |
9 Apr 2021 | USD | 0.0942 | 0.1018 | 0.0886 | 0.1008 | 0.1008 | +0.007 (+7.01%) | 102,700 |
8 Apr 2021 | USD | 0.0848 | 0.0942 | 0.0843 | 0.0942 | 0.0942 | +0.009 (+10.82%) | 4,482 |
7 Apr 2021 | USD | 0.0916 | 0.0934 | 0.0828 | 0.085 | 0.085 | -0.007 (-7.21%) | 222,911 |
6 Apr 2021 | USD | 0.0916 | 0.0942 | 0.0889 | 0.0916 | 0.0916 | +0 (+0.11%) | 260,232 |
5 Apr 2021 | USD | 0.1008 | 0.1009 | 0.0901 | 0.0915 | 0.0915 | -0.009 (-9.32%) | 134,574 |
4 Apr 2021 | USD | 0.0998 | 0.1044 | 0.0987 | 0.1009 | 0.1009 | +0.001 (+1.10%) | 4,687 |
3 Apr 2021 | USD | 0.1041 | 0.1042 | 0.0939 | 0.0998 | 0.0998 | -0.004 (-4.13%) | 116,766 |
2 Apr 2021 | USD | 0.0886 | 0.1047 | 0.0865 | 0.1041 | 0.1041 | +0.015 (+17.49%) | 316,349 |
1 Apr 2021 | USD | 0.0879 | 0.0912 | 0.0836 | 0.0886 | 0.0886 | +0.001 (+0.80%) | 263,441 |
31 Mar 2021 | USD | 0.0846 | 0.089 | 0.0807 | 0.0879 | 0.0879 | +0.003 (+3.90%) | 306,408 |
30 Mar 2021 | USD | 0.0832 | 0.0874 | 0.082 | 0.0846 | 0.0846 | +0.001 (+1.68%) | 43,808 |
29 Mar 2021 | USD | 0.0871 | 0.0884 | 0.0799 | 0.0832 | 0.0832 | -0.004 (-4.48%) | 161,865 |
28 Mar 2021 | USD | 0.0838 | 0.0889 | 0.0814 | 0.0871 | 0.0871 | +0.003 (+3.94%) | 252,046 |
27 Mar 2021 | USD | 0.0847 | 0.0874 | 0.0813 | 0.0838 | 0.0838 | -0.001 (-1.18%) | 253,235 |
26 Mar 2021 | USD | 0.0785 | 0.0866 | 0.0783 | 0.0848 | 0.0848 | +0.006 (+8.03%) | 269,137 |
25 Mar 2021 | USD | 0.081 | 0.0847 | 0.0769 | 0.0785 | 0.0785 | -0.003 (-3.21%) | 237,365 |
24 Mar 2021 | USD | 0.0875 | 0.0917 | 0.0784 | 0.0811 | 0.0811 | -0.006 (-7.31%) | 238,122 |
23 Mar 2021 | USD | 0.0833 | 0.0919 | 0.0814 | 0.0875 | 0.0875 | +0.004 (+5.04%) | 240,776 |
22 Mar 2021 | USD | 0.0852 | 0.0967 | 0.0813 | 0.0833 | 0.0833 | -0.002 (-2.23%) | 183,211 |
21 Mar 2021 | USD | 0.0869 | 0.0874 | 0.0843 | 0.0852 | 0.0852 | -0.002 (-1.96%) | 166,739 |
20 Mar 2021 | USD | 0.0871 | 0.0906 | 0.0868 | 0.0869 | 0.0869 | -0 (-0.23%) | 2,688 |
19 Mar 2021 | USD | 0.0855 | 0.0882 | 0.0837 | 0.0871 | 0.0871 | +0.002 (+1.87%) | 84,151 |
18 Mar 2021 | USD | 0.0986 | 0.1009 | 0.0816 | 0.0855 | 0.0855 | -0.013 (-13.20%) | 84,166 |
17 Mar 2021 | USD | 0.0861 | 0.0985 | 0.0843 | 0.0985 | 0.0985 | +0.012 (+14.40%) | 310,662 |
16 Mar 2021 | USD | 0.0933 | 0.0983 | 0.084 | 0.0861 | 0.0861 | -0.007 (-7.72%) | 483,849 |
15 Mar 2021 | USD | 0.0881 | 0.0967 | 0.0845 | 0.0933 | 0.0933 | +0.005 (+5.90%) | 530,396 |
14 Mar 2021 | USD | 0.0909 | 0.0919 | 0.087 | 0.0881 | 0.0881 | -0.003 (-3.08%) | 483,981 |
13 Mar 2021 | USD | 0.0836 | 0.0926 | 0.0819 | 0.0909 | 0.0909 | +0.007 (+8.73%) | 481,025 |
12 Mar 2021 | USD | 0.0981 | 0.0988 | 0.0834 | 0.0836 | 0.0836 | -0.015 (-14.78%) | 440,723 |