| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 0.0889 | 0.0991 | 0.0851 | 0.0981 | 0.0981 | +0.009 (+10.35%) | 70,779 |
| 10 Mar 2021 | USD | 0.0954 | 0.0957 | 0.0865 | 0.0889 | 0.0889 | -0.006 (-6.72%) | 480,952 |
| 9 Mar 2021 | USD | 0.0939 | 0.0953 | 0.0923 | 0.0953 | 0.0953 | +0.001 (+1.49%) | 317,922 |
| 8 Mar 2021 | USD | 0.0882 | 0.0939 | 0.0856 | 0.0939 | 0.0939 | +0.006 (+6.46%) | 288,506 |
| 7 Mar 2021 | USD | 0.0846 | 0.0886 | 0.0837 | 0.0882 | 0.0882 | +0.004 (+4.13%) | 270,982 |
| 6 Mar 2021 | USD | 0.0784 | 0.0853 | 0.0777 | 0.0847 | 0.0847 | +0.006 (+8.04%) | 254,549 |
| 5 Mar 2021 | USD | 0.0788 | 0.0791 | 0.0742 | 0.0784 | 0.0784 | -0 (-0.51%) | 235,153 |
| 4 Mar 2021 | USD | 0.0801 | 0.0825 | 0.0773 | 0.0788 | 0.0788 | -0.001 (-1.62%) | 236,390 |
| 3 Mar 2021 | USD | 0.0755 | 0.0842 | 0.0751 | 0.0801 | 0.0801 | +0.005 (+6.09%) | 445,707 |
| 2 Mar 2021 | USD | 0.0794 | 0.0817 | 0.074 | 0.0755 | 0.0755 | -0.004 (-4.91%) | 418,540 |
| 1 Mar 2021 | USD | 0.0722 | 0.0798 | 0.0722 | 0.0794 | 0.0794 | +0.007 (+9.97%) | 363,845 |
| 28 Feb 2021 | USD | 0.0763 | 0.0765 | 0.0676 | 0.0722 | 0.0722 | -0.004 (-5.37%) | 4,323 |
| 27 Feb 2021 | USD | 0.0761 | 0.08 | 0.0749 | 0.0763 | 0.0763 | +0 (+0.26%) | 7,204 |
| 26 Feb 2021 | USD | 0.0756 | 0.0799 | 0.0721 | 0.0761 | 0.0761 | +0.001 (+0.66%) | 8,900 |
| 25 Feb 2021 | USD | 0.0885 | 0.0957 | 0.075 | 0.0756 | 0.0756 | -0.013 (-14.48%) | 405,662 |
| 24 Feb 2021 | USD | 0.0889 | 0.0939 | 0.0826 | 0.0884 | 0.0884 | -0.001 (-0.56%) | 504,606 |
| 23 Feb 2021 | USD | 0.101 | 0.1013 | 0.0738 | 0.0889 | 0.0889 | -0.012 (-11.98%) | 490,512 |
| 22 Feb 2021 | USD | 0.1103 | 0.1167 | 0.0903 | 0.101 | 0.101 | -0.009 (-8.43%) | 587,923 |
| 21 Feb 2021 | USD | 0.1082 | 0.1235 | 0.1016 | 0.1103 | 0.1103 | +0.002 (+1.94%) | 451,320 |
| 20 Feb 2021 | USD | 0.1113 | 0.1261 | 0.107 | 0.1082 | 0.1082 | -0.003 (-2.79%) | 566,837 |
| 19 Feb 2021 | USD | 0.122 | 0.124 | 0.1086 | 0.1113 | 0.1113 | -0.011 (-8.77%) | 630,025 |
| 18 Feb 2021 | USD | 0.1163 | 0.1239 | 0.1152 | 0.122 | 0.122 | +0.006 (+4.90%) | 691,481 |
| 17 Feb 2021 | USD | 0.1104 | 0.1178 | 0.1077 | 0.1163 | 0.1163 | +0.006 (+5.25%) | 626,241 |
| 16 Feb 2021 | USD | 0.1129 | 0.1154 | 0.1076 | 0.1105 | 0.1105 | -0.002 (-2.04%) | 648,037 |
| 15 Feb 2021 | USD | 0.1118 | 0.1162 | 0.1052 | 0.1128 | 0.1128 | +0.001 (+0.89%) | 863,066 |
| 14 Feb 2021 | USD | 0.1154 | 0.1183 | 0.1106 | 0.1118 | 0.1118 | -0.004 (-3.12%) | 667,380 |
| 13 Feb 2021 | USD | 0.1169 | 0.1184 | 0.1046 | 0.1154 | 0.1154 | -0.002 (-1.28%) | 669,954 |
| 12 Feb 2021 | USD | 0.1027 | 0.1171 | 0.0991 | 0.1169 | 0.1169 | +0.014 (+13.83%) | 694,205 |
| 11 Feb 2021 | USD | 0.1141 | 0.1141 | 0.0997 | 0.1027 | 0.1027 | -0.011 (-9.99%) | 380,022 |
| 10 Feb 2021 | USD | 0.1076 | 0.1158 | 0.1032 | 0.1141 | 0.1141 | +0.006 (+6.04%) | 518,181 |
