Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 0.0425 | 0.0434 | 0.0413 | 0.0419 | 0.0419 | -0.001 (-1.41%) | 170 |
2 Aug 2022 | USD | 0.0423 | 0.0433 | 0.0406 | 0.0425 | 0.0425 | +0 (+0.47%) | 0 |
1 Aug 2022 | USD | 0.0437 | 0.044 | 0.0418 | 0.0423 | 0.0423 | -0.001 (-3.20%) | 0 |
31 Jul 2022 | USD | 0.0439 | 0.0452 | 0.0434 | 0.0437 | 0.0437 | -0 (-0.46%) | 36 |
30 Jul 2022 | USD | 0.0448 | 0.0451 | 0.0435 | 0.0439 | 0.0439 | -0.001 (-2.01%) | 19 |
29 Jul 2022 | USD | 0.0455 | 0.0456 | 0.0432 | 0.0448 | 0.0448 | -0.001 (-1.54%) | 10,819 |
28 Jul 2022 | USD | 0.0432 | 0.0468 | 0.0424 | 0.0455 | 0.0455 | +0.002 (+5.32%) | 0 |
27 Jul 2022 | USD | 0.0379 | 0.0432 | 0.0375 | 0.0432 | 0.0432 | +0.005 (+13.98%) | 1,003 |
26 Jul 2022 | USD | 0.0381 | 0.0381 | 0.0359 | 0.0379 | 0.0379 | -0 (-0.52%) | 0 |
25 Jul 2022 | USD | 0.0422 | 0.0422 | 0.0381 | 0.0381 | 0.0381 | -0.004 (-9.72%) | 0 |
24 Jul 2022 | USD | 0.0408 | 0.0435 | 0.0408 | 0.0422 | 0.0422 | +0.001 (+3.43%) | 0 |
23 Jul 2022 | USD | 0.0405 | 0.0418 | 0.0394 | 0.0408 | 0.0408 | +0 (+0.74%) | 610 |
22 Jul 2022 | USD | 0.0416 | 0.0432 | 0.0401 | 0.0405 | 0.0405 | -0.001 (-2.64%) | 0 |
21 Jul 2022 | USD | 0.0401 | 0.042 | 0.0388 | 0.0416 | 0.0416 | +0.002 (+3.74%) | 20 |
20 Jul 2022 | USD | 0.0406 | 0.0424 | 0.0394 | 0.0401 | 0.0401 | -0.001 (-1.23%) | 498 |
19 Jul 2022 | USD | 0.0412 | 0.0421 | 0.0396 | 0.0406 | 0.0406 | -0.001 (-1.46%) | 25 |
18 Jul 2022 | USD | 0.0354 | 0.0413 | 0.0353 | 0.0412 | 0.0412 | +0.006 (+16.38%) | 583 |
17 Jul 2022 | USD | 0.036 | 0.0366 | 0.0353 | 0.0354 | 0.0354 | -0.001 (-1.67%) | 3,996 |
16 Jul 2022 | USD | 0.0326 | 0.0361 | 0.0316 | 0.036 | 0.036 | +0.003 (+10.43%) | 3,085 |
15 Jul 2022 | USD | 0.0315 | 0.0337 | 0.0313 | 0.0326 | 0.0326 | +0.001 (+3.49%) | 0 |
14 Jul 2022 | USD | 0.0292 | 0.0318 | 0.0283 | 0.0315 | 0.0315 | +0.002 (+7.88%) | 4,784 |
13 Jul 2022 | USD | 0.0272 | 0.0292 | 0.0267 | 0.0292 | 0.0292 | +0.002 (+7.35%) | 0 |
12 Jul 2022 | USD | 0.0288 | 0.0288 | 0.0272 | 0.0272 | 0.0272 | -0.002 (-5.56%) | 0 |
11 Jul 2022 | USD | 0.0306 | 0.0306 | 0.0287 | 0.0288 | 0.0288 | -0.002 (-5.88%) | 0 |
10 Jul 2022 | USD | 0.0318 | 0.0319 | 0.0303 | 0.0306 | 0.0306 | -0.001 (-3.77%) | 3,191 |
9 Jul 2022 | USD | 0.0321 | 0.0322 | 0.0316 | 0.0318 | 0.0318 | -0 (-0.93%) | 0 |
8 Jul 2022 | USD | 0.0324 | 0.0331 | 0.0313 | 0.0321 | 0.0321 | -0 (-0.93%) | 0 |
7 Jul 2022 | USD | 0.0311 | 0.0326 | 0.0305 | 0.0324 | 0.0324 | +0.001 (+4.18%) | 0 |
6 Jul 2022 | USD | 0.0296 | 0.0313 | 0.0291 | 0.0311 | 0.0311 | +0.002 (+5.07%) | 0 |
5 Jul 2022 | USD | 0.0301 | 0.0305 | 0.0291 | 0.0296 | 0.0296 | -0.001 (-1.66%) | 0 |