| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2021 | USD | 0.1143 | 0.1191 | 0.1043 | 0.1102 | 0.1102 | -0.004 (-3.59%) | 16,723 |
| 9 Jan 2021 | USD | 0.1111 | 0.1155 | 0.1057 | 0.1143 | 0.1143 | +0.003 (+2.88%) | 28,102 |
| 8 Jan 2021 | USD | 0.1134 | 0.1176 | 0.101 | 0.1111 | 0.1111 | -0.002 (-1.94%) | 23,646 |
| 7 Jan 2021 | USD | 0.1142 | 0.1189 | 0.1092 | 0.1133 | 0.1133 | -0.001 (-0.79%) | 23,995 |
| 6 Jan 2021 | USD | 0.1101 | 0.116 | 0.1062 | 0.1142 | 0.1142 | +0.004 (+3.72%) | 49,046 |
| 5 Jan 2021 | USD | 0.1046 | 0.1128 | 0.0986 | 0.1101 | 0.1101 | +0.005 (+5.26%) | 22,955 |
| 4 Jan 2021 | USD | 0.0978 | 0.1142 | 0.0916 | 0.1046 | 0.1046 | +0.007 (+6.95%) | 78,935 |
| 3 Jan 2021 | USD | 0.0723 | 0.1004 | 0.072 | 0.0978 | 0.0978 | +0.025 (+35.27%) | 89,118 |
| 2 Jan 2021 | USD | 0.0678 | 0.0732 | 0.0669 | 0.0723 | 0.0723 | +0.004 (+6.64%) | 24,572 |
| 1 Jan 2021 | USD | 0.0682 | 0.0691 | 0.0665 | 0.0678 | 0.0678 | -0 (-0.59%) | 10,283 |
| 31 Dec 2020 | USD | 0.0694 | 0.0697 | 0.0669 | 0.0682 | 0.0682 | -0.001 (-1.73%) | 6,240 |
| 30 Dec 2020 | USD | 0.0683 | 0.0698 | 0.0669 | 0.0694 | 0.0694 | +0.001 (+1.61%) | 16,463 |
| 29 Dec 2020 | USD | 0.0696 | 0.0701 | 0.0657 | 0.0683 | 0.0683 | -0.001 (-1.87%) | 21,674 |
| 28 Dec 2020 | USD | 0.0657 | 0.0708 | 0.0656 | 0.0696 | 0.0696 | +0.004 (+5.94%) | 25,726 |
| 27 Dec 2020 | USD | 0.0615 | 0.0683 | 0.0605 | 0.0657 | 0.0657 | +0.004 (+6.83%) | 3,683 |
| 26 Dec 2020 | USD | 0.0614 | 0.0632 | 0.0601 | 0.0615 | 0.0615 | +0 (+0.16%) | 9,122 |
| 25 Dec 2020 | USD | 0.0602 | 0.0621 | 0.0596 | 0.0614 | 0.0614 | +0.001 (+1.99%) | 9,603 |
| 24 Dec 2020 | USD | 0.0586 | 0.0603 | 0.057 | 0.0602 | 0.0602 | +0.002 (+2.73%) | 10,028 |
| 23 Dec 2020 | USD | 0.0614 | 0.0626 | 0.0576 | 0.0586 | 0.0586 | -0.003 (-4.56%) | 80,892 |
| 22 Dec 2020 | USD | 0.0595 | 0.0614 | 0.0573 | 0.0614 | 0.0614 | +0.002 (+3.19%) | 57,105 |
| 21 Dec 2020 | USD | 0.0626 | 0.0633 | 0.0585 | 0.0595 | 0.0595 | -0.003 (-4.95%) | 9,469 |
| 20 Dec 2020 | USD | 0.0659 | 0.0659 | 0.0617 | 0.0626 | 0.0626 | -0.003 (-5.01%) | 7,581 |
| 19 Dec 2020 | USD | 0.0662 | 0.0669 | 0.065 | 0.0659 | 0.0659 | -0 (-0.45%) | 15,151 |
| 18 Dec 2020 | USD | 0.0657 | 0.0683 | 0.0648 | 0.0662 | 0.0662 | +0.001 (+0.76%) | 13,015 |
| 17 Dec 2020 | USD | 0.0699 | 0.0733 | 0.0645 | 0.0657 | 0.0657 | -0.004 (-6.01%) | 105,920 |
| 16 Dec 2020 | USD | 0.0633 | 0.0699 | 0.0624 | 0.0699 | 0.0699 | +0.007 (+10.43%) | 23,305 |
| 15 Dec 2020 | USD | 0.0646 | 0.0649 | 0.0625 | 0.0633 | 0.0633 | -0.001 (-2.01%) | 14,217 |
| 14 Dec 2020 | USD | 0.0696 | 0.0696 | 0.0646 | 0.0646 | 0.0646 | -0.005 (-7.18%) | 32,084 |
| 13 Dec 2020 | USD | 0.067 | 0.0716 | 0.0665 | 0.0696 | 0.0696 | +0.003 (+3.88%) | 66,588 |
| 12 Dec 2020 | USD | 0.0613 | 0.0675 | 0.0611 | 0.067 | 0.067 | +0.006 (+9.30%) | 100,596 |
