| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2020 | USD | 0.0666 | 0.0704 | 0.0666 | 0.0689 | 0.0689 | +0.002 (+3.45%) | 2,081 |
| 10 Nov 2020 | USD | 0.0666 | 0.0678 | 0.0657 | 0.0666 | 0.0666 | 0.0 (0.0%) | 4,161 |
| 9 Nov 2020 | USD | 0.0677 | 0.0692 | 0.0658 | 0.0666 | 0.0666 | -0.001 (-1.62%) | 18,056 |
| 8 Nov 2020 | USD | 0.0653 | 0.0682 | 0.0648 | 0.0677 | 0.0677 | +0.003 (+3.83%) | 2,907 |
| 7 Nov 2020 | USD | 0.07 | 0.0715 | 0.064 | 0.0652 | 0.0652 | -0.005 (-6.72%) | 11,407 |
| 6 Nov 2020 | USD | 0.064 | 0.0703 | 0.064 | 0.0699 | 0.0699 | +0.006 (+9.22%) | 1,581 |
| 5 Nov 2020 | USD | 0.0623 | 0.0645 | 0.0615 | 0.064 | 0.064 | +0.002 (+2.73%) | 3,036 |
| 4 Nov 2020 | USD | 0.0597 | 0.063 | 0.0585 | 0.0623 | 0.0623 | +0.003 (+4.36%) | 5,975 |
| 3 Nov 2020 | USD | 0.0613 | 0.0613 | 0.059 | 0.0597 | 0.0597 | -0.002 (-2.61%) | 14,683 |
| 2 Nov 2020 | USD | 0.0612 | 0.0623 | 0.0587 | 0.0613 | 0.0613 | +0 (+0.16%) | 48,176 |
| 1 Nov 2020 | USD | 0.0596 | 0.0614 | 0.0595 | 0.0612 | 0.0612 | +0.002 (+2.68%) | 3,626 |
| 31 Oct 2020 | USD | 0.0593 | 0.0605 | 0.0591 | 0.0596 | 0.0596 | +0 (+0.51%) | 704 |
| 30 Oct 2020 | USD | 0.0585 | 0.0598 | 0.0566 | 0.0593 | 0.0593 | +0.001 (+1.37%) | 26,415 |
| 29 Oct 2020 | USD | 0.0596 | 0.06 | 0.0583 | 0.0585 | 0.0585 | -0.001 (-1.85%) | 4,245 |
| 28 Oct 2020 | USD | 0.0619 | 0.0625 | 0.0589 | 0.0596 | 0.0596 | -0.002 (-3.72%) | 17,121 |
| 27 Oct 2020 | USD | 0.0621 | 0.0625 | 0.0597 | 0.0619 | 0.0619 | -0 (-0.32%) | 19,136 |
| 26 Oct 2020 | USD | 0.0654 | 0.0661 | 0.061 | 0.0621 | 0.0621 | -0.003 (-5.05%) | 8,307 |
| 25 Oct 2020 | USD | 0.0661 | 0.0668 | 0.0652 | 0.0654 | 0.0654 | -0.001 (-1.06%) | 3,144 |
| 24 Oct 2020 | USD | 0.0657 | 0.0668 | 0.0656 | 0.0661 | 0.0661 | +0 (+0.61%) | 4,759 |
| 23 Oct 2020 | USD | 0.0671 | 0.0674 | 0.065 | 0.0657 | 0.0657 | -0.001 (-2.09%) | 0 |
| 22 Oct 2020 | USD | 0.0643 | 0.0682 | 0.0637 | 0.0671 | 0.0671 | +0.003 (+4.35%) | 11,706 |
| 21 Oct 2020 | USD | 0.0604 | 0.0653 | 0.0604 | 0.0643 | 0.0643 | +0.004 (+6.46%) | 7,464 |
| 20 Oct 2020 | USD | 0.0637 | 0.0637 | 0.0604 | 0.0604 | 0.0604 | -0.003 (-5.18%) | 8,142 |
| 19 Oct 2020 | USD | 0.0654 | 0.066 | 0.0634 | 0.0637 | 0.0637 | -0.002 (-2.60%) | 11,199 |
| 18 Oct 2020 | USD | 0.0639 | 0.0654 | 0.0635 | 0.0654 | 0.0654 | +0.001 (+2.19%) | 4,532 |
| 17 Oct 2020 | USD | 0.0648 | 0.0651 | 0.0638 | 0.064 | 0.064 | -0.001 (-1.23%) | 6,914 |
| 16 Oct 2020 | USD | 0.0687 | 0.069 | 0.0632 | 0.0648 | 0.0648 | -0.004 (-5.68%) | 30,972 |
| 15 Oct 2020 | USD | 0.0712 | 0.0712 | 0.0681 | 0.0687 | 0.0687 | -0.003 (-3.51%) | 16,607 |
| 14 Oct 2020 | USD | 0.072 | 0.0729 | 0.0707 | 0.0712 | 0.0712 | -0.001 (-1.11%) | 5,878 |
| 13 Oct 2020 | USD | 0.076 | 0.0761 | 0.0713 | 0.072 | 0.072 | -0.004 (-5.26%) | 18,659 |
