| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | USD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 29,477 |
| 11 Oct 2020 | USD | 0.08 | 0.0811 | 0.0789 | 0.079 | 0.079 | -0.001 (-1.25%) | 16,200 |
| 10 Oct 2020 | USD | 0.0866 | 0.0877 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 66,146 |
| 9 Oct 2020 | USD | 0.0885 | 0.113 | 0.0776 | 0.087 | 0.087 | -0.002 (-1.81%) | 481,697 |
| 8 Oct 2020 | USD | 0.0866 | 0.0894 | 0.0841 | 0.0886 | 0.0886 | +0.002 (+2.31%) | 86,559 |
| 7 Oct 2020 | USD | 0.0693 | 0.0866 | 0.0685 | 0.0866 | 0.0866 | +0.017 (+24.96%) | 209,651 |
| 6 Oct 2020 | USD | 0.0699 | 0.0719 | 0.0693 | 0.0693 | 0.0693 | -0.001 (-0.86%) | 35,959 |
| 5 Oct 2020 | USD | 0.0674 | 0.0706 | 0.0674 | 0.0699 | 0.0699 | +0.003 (+3.71%) | 46,106 |
| 4 Oct 2020 | USD | 0.0658 | 0.0677 | 0.0654 | 0.0674 | 0.0674 | +0.001 (+1.97%) | 19,434 |
| 3 Oct 2020 | USD | 0.0667 | 0.067 | 0.066 | 0.0661 | 0.0661 | -0.001 (-0.90%) | 15,926 |
| 2 Oct 2020 | USD | 0.0679 | 0.0679 | 0.0648 | 0.0667 | 0.0667 | -0.001 (-1.77%) | 24,745 |
| 1 Oct 2020 | USD | 0.0751 | 0.0782 | 0.0671 | 0.0679 | 0.0679 | -0.007 (-9.59%) | 67,889 |
| 30 Sep 2020 | USD | 0.0659 | 0.0751 | 0.0658 | 0.0751 | 0.0751 | +0.009 (+13.96%) | 70,885 |
| 29 Sep 2020 | USD | 0.0718 | 0.0722 | 0.065 | 0.0659 | 0.0659 | -0.006 (-8.22%) | 68,365 |
| 28 Sep 2020 | USD | 0.0731 | 0.0736 | 0.0702 | 0.0718 | 0.0718 | -0.001 (-1.51%) | 54,121 |
| 27 Sep 2020 | USD | 0.073 | 0.0789 | 0.0714 | 0.0729 | 0.0729 | -0 (-0.14%) | 123,918 |
| 26 Sep 2020 | USD | 0.0602 | 0.0731 | 0.0588 | 0.073 | 0.073 | +0.013 (+21.26%) | 151,594 |
| 25 Sep 2020 | USD | 0.0587 | 0.0611 | 0.0585 | 0.0602 | 0.0602 | +0.002 (+2.56%) | 12,878 |
| 24 Sep 2020 | USD | 0.0552 | 0.0587 | 0.0549 | 0.0587 | 0.0587 | +0.004 (+6.34%) | 29,675 |
| 23 Sep 2020 | USD | 0.0576 | 0.0585 | 0.0551 | 0.0552 | 0.0552 | -0.003 (-4.66%) | 16,281 |
| 22 Sep 2020 | USD | 0.0616 | 0.0625 | 0.0578 | 0.0579 | 0.0579 | -0.004 (-6.16%) | 26,965 |
| 21 Sep 2020 | USD | 0.0668 | 0.0681 | 0.0616 | 0.0617 | 0.0617 | -0.005 (-7.63%) | 41,779 |
| 20 Sep 2020 | USD | 0.0717 | 0.0717 | 0.0665 | 0.0668 | 0.0668 | -0.005 (-6.70%) | 21,153 |
| 19 Sep 2020 | USD | 0.074 | 0.075 | 0.0706 | 0.0716 | 0.0716 | -0.002 (-3.24%) | 24,999 |
| 18 Sep 2020 | USD | 0.0777 | 0.0941 | 0.068 | 0.074 | 0.074 | -0.004 (-4.88%) | 28,579 |
| 17 Sep 2020 | USD | 0.075 | 0.0781 | 0.0747 | 0.0778 | 0.0778 | +0.003 (+3.73%) | 16,666 |
| 16 Sep 2020 | USD | 0.0817 | 0.0817 | 0.0742 | 0.075 | 0.075 | -0.007 (-8.20%) | 48,449 |
| 15 Sep 2020 | USD | 0.0911 | 0.0914 | 0.0812 | 0.0817 | 0.0817 | -0.009 (-10.32%) | 51,544 |
| 14 Sep 2020 | USD | 0.0988 | 0.1016 | 0.0906 | 0.0911 | 0.0911 | -0.008 (-7.70%) | 92,827 |
| 13 Sep 2020 | USD | 0.0816 | 0.1166 | 0.0814 | 0.0987 | 0.0987 | +0.017 (+20.96%) | 518,043 |
