Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2020 | USD | 0.0717 | 0.0816 | 0.071 | 0.0816 | 0.0816 | +0.01 (+13.81%) | 95,184 |
11 Sep 2020 | USD | 0.0778 | 0.0779 | 0.0707 | 0.0717 | 0.0717 | -0.006 (-7.72%) | 38,246 |
10 Sep 2020 | USD | 0.079 | 0.0853 | 0.0777 | 0.0777 | 0.0777 | -0.001 (-1.65%) | 86,374 |
9 Sep 2020 | USD | 0.0728 | 0.0799 | 0.0676 | 0.079 | 0.079 | +0.006 (+8.52%) | 100,048 |
8 Sep 2020 | USD | 0.0833 | 0.084 | 0.0726 | 0.0728 | 0.0728 | -0.011 (-12.61%) | 77,595 |
7 Sep 2020 | USD | 0.0942 | 0.0954 | 0.0824 | 0.0833 | 0.0833 | -0.011 (-11.57%) | 83,545 |
6 Sep 2020 | USD | 0.0921 | 0.0966 | 0.0873 | 0.0942 | 0.0942 | +0.002 (+2.17%) | 132,510 |
5 Sep 2020 | USD | 0.1216 | 0.1236 | 0.0895 | 0.0922 | 0.0922 | -0.029 (-24.18%) | 165,512 |
4 Sep 2020 | USD | 0.1274 | 0.1399 | 0.1206 | 0.1216 | 0.1216 | -0.005 (-4.25%) | 333,725 |
3 Sep 2020 | USD | 0.1568 | 0.1569 | 0.1234 | 0.127 | 0.127 | -0.029 (-18.59%) | 439,644 |
2 Sep 2020 | USD | 0.1727 | 0.173 | 0.1183 | 0.156 | 0.156 | -0.018 (-10.09%) | 838,006 |
1 Sep 2020 | USD | 0.3372 | 0.3405 | 0.1728 | 0.1735 | 0.1735 | 0.0 (0.0%) | 2,853,579 |