Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | USD | 0.0281 | 0.0301 | 0.0274 | 0.0301 | 0.0301 | +0.002 (+7.12%) | 0 |
3 Jul 2022 | USD | 0.0279 | 0.0284 | 0.0273 | 0.0281 | 0.0281 | +0 (+0.72%) | 0 |
2 Jul 2022 | USD | 0.0277 | 0.0281 | 0.027 | 0.0279 | 0.0279 | +0 (+0.72%) | 0 |
1 Jul 2022 | USD | 0.028 | 0.0288 | 0.0272 | 0.0277 | 0.0277 | -0 (-1.07%) | 0 |
30 Jun 2022 | USD | 0.0287 | 0.0288 | 0.0264 | 0.028 | 0.028 | -0.001 (-2.44%) | 124 |
29 Jun 2022 | USD | 0.0299 | 0.0301 | 0.0285 | 0.0287 | 0.0287 | -0.001 (-4.01%) | 0 |
28 Jun 2022 | USD | 0.0312 | 0.0322 | 0.0299 | 0.0299 | 0.0299 | -0.001 (-4.17%) | 0 |
27 Jun 2022 | USD | 0.0314 | 0.0323 | 0.0309 | 0.0312 | 0.0312 | -0 (-0.64%) | 0 |
26 Jun 2022 | USD | 0.0325 | 0.0333 | 0.0314 | 0.0314 | 0.0314 | -0.001 (-3.38%) | 0 |
25 Jun 2022 | USD | 0.0321 | 0.0326 | 0.031 | 0.0325 | 0.0325 | +0 (+1.25%) | 0 |
24 Jun 2022 | USD | 0.0299 | 0.0324 | 0.0297 | 0.0321 | 0.0321 | +0.002 (+7.36%) | 0 |
23 Jun 2022 | USD | 0.0275 | 0.03 | 0.0275 | 0.0299 | 0.0299 | +0.002 (+8.73%) | 0 |
22 Jun 2022 | USD | 0.0294 | 0.0294 | 0.0274 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 182 |
21 Jun 2022 | USD | 0.0296 | 0.031 | 0.0291 | 0.0294 | 0.0294 | -0 (-0.68%) | 0 |
20 Jun 2022 | USD | 0.0294 | 0.0305 | 0.0278 | 0.0296 | 0.0296 | +0 (+0.68%) | 0 |
19 Jun 2022 | USD | 0.026 | 0.0301 | 0.0246 | 0.0294 | 0.0294 | +0.003 (+13.08%) | 0 |
18 Jun 2022 | USD | 0.0284 | 0.0286 | 0.0233 | 0.026 | 0.026 | -0.002 (-8.45%) | 13 |
17 Jun 2022 | USD | 0.0279 | 0.0291 | 0.0277 | 0.0284 | 0.0284 | +0.001 (+1.79%) | 0 |
16 Jun 2022 | USD | 0.0322 | 0.0328 | 0.0277 | 0.0279 | 0.0279 | -0.004 (-13.35%) | 0 |
15 Jun 2022 | USD | 0.0317 | 0.0323 | 0.0268 | 0.0322 | 0.0322 | +0.001 (+1.58%) | 0 |
14 Jun 2022 | USD | 0.0314 | 0.0327 | 0.0284 | 0.0317 | 0.0317 | +0 (+0.96%) | 0 |
13 Jun 2022 | USD | 0.0378 | 0.0379 | 0.0298 | 0.0314 | 0.0314 | -0.006 (-16.93%) | 0 |
12 Jun 2022 | USD | 0.04 | 0.0402 | 0.0375 | 0.0378 | 0.0378 | -0.002 (-5.50%) | 37 |
11 Jun 2022 | USD | 0.0434 | 0.0438 | 0.0394 | 0.04 | 0.04 | -0.003 (-7.83%) | 0 |
10 Jun 2022 | USD | 0.0468 | 0.047 | 0.0434 | 0.0434 | 0.0434 | -0.003 (-7.26%) | 0 |
9 Jun 2022 | USD | 0.047 | 0.0478 | 0.0467 | 0.0468 | 0.0468 | -0 (-0.43%) | 0 |
8 Jun 2022 | USD | 0.0475 | 0.0479 | 0.0464 | 0.047 | 0.047 | -0.001 (-1.05%) | 0 |
7 Jun 2022 | USD | 0.0486 | 0.0486 | 0.0453 | 0.0475 | 0.0475 | -0.001 (-2.26%) | 0 |
6 Jun 2022 | USD | 0.0473 | 0.0501 | 0.0473 | 0.0486 | 0.0486 | +0.001 (+2.75%) | 0 |
5 Jun 2022 | USD | 0.0471 | 0.0477 | 0.0465 | 0.0473 | 0.0473 | +0 (+0.42%) | 86 |