Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2022 | USD | 0.0465 | 0.0475 | 0.0458 | 0.0471 | 0.0471 | +0.001 (+1.29%) | 0 |
3 Jun 2022 | USD | 0.0481 | 0.0481 | 0.0456 | 0.0465 | 0.0465 | -0.002 (-3.33%) | 0 |
2 Jun 2022 | USD | 0.0478 | 0.0483 | 0.0469 | 0.0481 | 0.0481 | +0 (+0.63%) | 0 |
1 Jun 2022 | USD | 0.0509 | 0.0514 | 0.0465 | 0.0478 | 0.0478 | -0.003 (-6.09%) | 0 |
31 May 2022 | USD | 0.0522 | 0.0524 | 0.0506 | 0.0509 | 0.0509 | -0.001 (-2.49%) | 60 |
30 May 2022 | USD | 0.0475 | 0.0525 | 0.0473 | 0.0522 | 0.0522 | +0.005 (+9.89%) | 0 |
29 May 2022 | USD | 0.047 | 0.0476 | 0.0462 | 0.0475 | 0.0475 | +0.001 (+1.06%) | 0 |
28 May 2022 | USD | 0.0461 | 0.0472 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 0 |
27 May 2022 | USD | 0.0472 | 0.0475 | 0.0449 | 0.045 | 0.045 | -0.002 (-4.66%) | 0 |
26 May 2022 | USD | 0.0509 | 0.0513 | 0.0459 | 0.0472 | 0.0472 | -0.004 (-7.27%) | 0 |
25 May 2022 | USD | 0.0518 | 0.0527 | 0.0508 | 0.0509 | 0.0509 | -0.001 (-1.74%) | 0 |
24 May 2022 | USD | 0.0516 | 0.052 | 0.0502 | 0.0518 | 0.0518 | +0 (+0.39%) | 0 |
23 May 2022 | USD | 0.0536 | 0.0544 | 0.0514 | 0.0516 | 0.0516 | -0.002 (-3.73%) | 0 |
22 May 2022 | USD | 0.0517 | 0.0536 | 0.0516 | 0.0536 | 0.0536 | +0.002 (+3.68%) | 0 |
21 May 2022 | USD | 0.0514 | 0.0519 | 0.0508 | 0.0517 | 0.0517 | +0 (+0.58%) | 0 |
20 May 2022 | USD | 0.0529 | 0.0538 | 0.0505 | 0.0514 | 0.0514 | -0.002 (-2.84%) | 0 |
19 May 2022 | USD | 0.0502 | 0.0531 | 0.0499 | 0.0529 | 0.0529 | +0.003 (+5.38%) | 0 |
18 May 2022 | USD | 0.0548 | 0.055 | 0.0502 | 0.0502 | 0.0502 | -0.005 (-8.39%) | 37 |
17 May 2022 | USD | 0.0531 | 0.0553 | 0.0527 | 0.0548 | 0.0548 | +0.002 (+3.20%) | 785 |
16 May 2022 | USD | 0.0562 | 0.0562 | 0.0521 | 0.0531 | 0.0531 | -0.003 (-5.52%) | 0 |
15 May 2022 | USD | 0.054 | 0.0563 | 0.0526 | 0.0562 | 0.0562 | +0.002 (+4.07%) | 56 |
14 May 2022 | USD | 0.0527 | 0.054 | 0.0513 | 0.054 | 0.054 | +0.001 (+2.47%) | 0 |
13 May 2022 | USD | 0.0516 | 0.056 | 0.0509 | 0.0527 | 0.0527 | +0.001 (+2.13%) | 0 |
12 May 2022 | USD | 0.0543 | 0.0566 | 0.0454 | 0.0516 | 0.0516 | -0.003 (-4.97%) | 0 |
11 May 2022 | USD | 0.0614 | 0.0639 | 0.0527 | 0.0543 | 0.0543 | -0.007 (-11.56%) | 0 |
10 May 2022 | USD | 0.059 | 0.0642 | 0.0578 | 0.0614 | 0.0614 | +0.002 (+4.07%) | 0 |
9 May 2022 | USD | 0.0659 | 0.0662 | 0.0586 | 0.059 | 0.059 | -0.007 (-10.47%) | 0 |
8 May 2022 | USD | 0.0693 | 0.0693 | 0.0655 | 0.0659 | 0.0659 | -0.003 (-4.91%) | 923 |
7 May 2022 | USD | 0.0708 | 0.0708 | 0.0682 | 0.0693 | 0.0693 | -0.002 (-2.12%) | 228 |
6 May 2022 | USD | 0.072 | 0.0722 | 0.0695 | 0.0708 | 0.0708 | -0.001 (-1.67%) | 0 |