Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | USD | 0.077 | 0.0774 | 0.0711 | 0.072 | 0.072 | -0.005 (-6.49%) | 0 |
4 May 2022 | USD | 0.0731 | 0.0776 | 0.073 | 0.077 | 0.077 | +0.004 (+5.34%) | 53 |
3 May 2022 | USD | 0.0751 | 0.0751 | 0.0725 | 0.0731 | 0.0731 | -0.002 (-2.66%) | 0 |
2 May 2022 | USD | 0.0742 | 0.0754 | 0.0732 | 0.0751 | 0.0751 | +0.001 (+1.21%) | 0 |
1 May 2022 | USD | 0.0716 | 0.0745 | 0.0715 | 0.0742 | 0.0742 | +0.003 (+3.63%) | 0 |
30 Apr 2022 | USD | 0.0738 | 0.0746 | 0.0715 | 0.0716 | 0.0716 | -0.002 (-2.98%) | 43 |
29 Apr 2022 | USD | 0.077 | 0.0771 | 0.073 | 0.0738 | 0.0738 | -0.003 (-4.16%) | 0 |
28 Apr 2022 | USD | 0.0758 | 0.078 | 0.0751 | 0.077 | 0.077 | +0.001 (+1.58%) | 0 |
27 Apr 2022 | USD | 0.0735 | 0.0764 | 0.0735 | 0.0758 | 0.0758 | +0.002 (+3.13%) | 0 |
26 Apr 2022 | USD | 0.079 | 0.0793 | 0.0732 | 0.0735 | 0.0735 | -0.005 (-6.96%) | 0 |
25 Apr 2022 | USD | 0.0768 | 0.0791 | 0.0736 | 0.079 | 0.079 | +0.002 (+2.86%) | 0 |
24 Apr 2022 | USD | 0.077 | 0.0776 | 0.0767 | 0.0768 | 0.0768 | -0 (-0.26%) | 0 |
23 Apr 2022 | USD | 0.0777 | 0.078 | 0.0768 | 0.077 | 0.077 | -0.001 (-0.90%) | 156 |
22 Apr 2022 | USD | 0.0783 | 0.0793 | 0.0773 | 0.0777 | 0.0777 | -0.001 (-0.77%) | 0 |
21 Apr 2022 | USD | 0.0808 | 0.0832 | 0.0777 | 0.0783 | 0.0783 | -0.003 (-3.09%) | 0 |
20 Apr 2022 | USD | 0.0814 | 0.0828 | 0.08 | 0.0808 | 0.0808 | -0.001 (-0.74%) | 0 |
19 Apr 2022 | USD | 0.0802 | 0.0818 | 0.0797 | 0.0814 | 0.0814 | +0.001 (+1.50%) | 0 |
18 Apr 2022 | USD | 0.0785 | 0.0803 | 0.0759 | 0.0802 | 0.0802 | +0.002 (+2.17%) | 0 |
17 Apr 2022 | USD | 0.0805 | 0.0807 | 0.0785 | 0.0785 | 0.0785 | -0.002 (-2.48%) | 180 |
16 Apr 2022 | USD | 0.0797 | 0.0807 | 0.0793 | 0.0805 | 0.0805 | +0.001 (+1.00%) | 113 |
15 Apr 2022 | USD | 0.0793 | 0.0799 | 0.0788 | 0.0797 | 0.0797 | +0 (+0.50%) | 0 |
14 Apr 2022 | USD | 0.0819 | 0.0824 | 0.0785 | 0.0793 | 0.0793 | -0.003 (-3.17%) | 0 |
13 Apr 2022 | USD | 0.0794 | 0.0819 | 0.079 | 0.0819 | 0.0819 | +0.003 (+3.15%) | 0 |
12 Apr 2022 | USD | 0.0784 | 0.0808 | 0.0776 | 0.0794 | 0.0794 | +0.001 (+1.28%) | 0 |
11 Apr 2022 | USD | 0.0846 | 0.0846 | 0.0778 | 0.0784 | 0.0784 | -0.006 (-7.33%) | 0 |
10 Apr 2022 | USD | 0.0856 | 0.0867 | 0.0845 | 0.0846 | 0.0846 | -0.001 (-1.17%) | 186 |
9 Apr 2022 | USD | 0.0836 | 0.0856 | 0.0836 | 0.0856 | 0.0856 | +0.002 (+2.39%) | 0 |
8 Apr 2022 | USD | 0.0852 | 0.0868 | 0.0835 | 0.0836 | 0.0836 | -0.002 (-1.88%) | 2,787 |
7 Apr 2022 | USD | 0.0835 | 0.0858 | 0.083 | 0.0852 | 0.0852 | +0.002 (+2.04%) | 0 |
6 Apr 2022 | USD | 0.0899 | 0.0899 | 0.0835 | 0.0835 | 0.0835 | -0.006 (-7.12%) | 0 |