Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.0927 | 0.0933 | 0.0899 | 0.0899 | 0.0899 | -0.003 (-3.02%) | 0 |
4 Apr 2022 | USD | 0.0927 | 0.093 | 0.09 | 0.0927 | 0.0927 | 0.0 (0.0%) | 0 |
3 Apr 2022 | USD | 0.0907 | 0.0939 | 0.0901 | 0.0927 | 0.0927 | +0.002 (+2.21%) | 0 |
2 Apr 2022 | USD | 0.0906 | 0.0927 | 0.0906 | 0.0907 | 0.0907 | +0 (+0.11%) | 0 |
1 Apr 2022 | USD | 0.0863 | 0.0912 | 0.0848 | 0.0906 | 0.0906 | +0.004 (+4.98%) | 0 |
31 Mar 2022 | USD | 0.0891 | 0.0905 | 0.0862 | 0.0863 | 0.0863 | -0.003 (-3.14%) | 0 |
30 Mar 2022 | USD | 0.0894 | 0.0905 | 0.088 | 0.0891 | 0.0891 | -0 (-0.34%) | 0 |
29 Mar 2022 | USD | 0.0876 | 0.0914 | 0.0876 | 0.0894 | 0.0894 | +0.002 (+2.05%) | 0 |
28 Mar 2022 | USD | 0.0866 | 0.0902 | 0.0865 | 0.0876 | 0.0876 | +0.001 (+1.15%) | 1,219 |
27 Mar 2022 | USD | 0.0828 | 0.0867 | 0.0826 | 0.0866 | 0.0866 | +0.004 (+4.59%) | 386 |
26 Mar 2022 | USD | 0.0818 | 0.0829 | 0.0816 | 0.0828 | 0.0828 | +0.001 (+1.22%) | 0 |
25 Mar 2022 | USD | 0.082 | 0.0839 | 0.0814 | 0.0818 | 0.0818 | -0 (-0.24%) | 0 |
24 Mar 2022 | USD | 0.0798 | 0.0822 | 0.0794 | 0.082 | 0.082 | +0.002 (+2.76%) | 0 |
23 Mar 2022 | USD | 0.0782 | 0.08 | 0.0773 | 0.0798 | 0.0798 | +0.002 (+2.05%) | 0 |
22 Mar 2022 | USD | 0.0764 | 0.0801 | 0.0763 | 0.0782 | 0.0782 | +0.002 (+2.36%) | 0 |
21 Mar 2022 | USD | 0.0754 | 0.0779 | 0.0749 | 0.0764 | 0.0764 | +0.001 (+1.33%) | 0 |
20 Mar 2022 | USD | 0.0776 | 0.0779 | 0.0745 | 0.0754 | 0.0754 | -0.002 (-2.84%) | 0 |
19 Mar 2022 | USD | 0.0776 | 0.0785 | 0.0769 | 0.0776 | 0.0776 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0742 | 0.0784 | 0.0732 | 0.0776 | 0.0776 | +0.003 (+4.58%) | 0 |
17 Mar 2022 | USD | 0.073 | 0.0745 | 0.0726 | 0.0742 | 0.0742 | +0.001 (+1.64%) | 123 |
16 Mar 2022 | USD | 0.0691 | 0.0733 | 0.0689 | 0.073 | 0.073 | +0.004 (+5.64%) | 85 |
15 Mar 2022 | USD | 0.0687 | 0.07 | 0.0663 | 0.0691 | 0.0691 | +0 (+0.58%) | 6,913 |
14 Mar 2022 | USD | 0.0668 | 0.0691 | 0.0666 | 0.0687 | 0.0687 | +0.002 (+2.84%) | 71 |
13 Mar 2022 | USD | 0.0685 | 0.069 | 0.0664 | 0.0668 | 0.0668 | -0.002 (-2.48%) | 0 |
12 Mar 2022 | USD | 0.0681 | 0.0692 | 0.0681 | 0.0685 | 0.0685 | +0 (+0.59%) | 43 |
11 Mar 2022 | USD | 0.0694 | 0.0708 | 0.0674 | 0.0681 | 0.0681 | -0.001 (-1.87%) | 901 |
10 Mar 2022 | USD | 0.0725 | 0.0725 | 0.0681 | 0.0694 | 0.0694 | -0.003 (-4.28%) | 0 |
9 Mar 2022 | USD | 0.0685 | 0.0734 | 0.0684 | 0.0725 | 0.0725 | +0.004 (+5.84%) | 0 |
8 Mar 2022 | USD | 0.0662 | 0.0696 | 0.0662 | 0.0685 | 0.0685 | +0.002 (+3.47%) | 0 |
7 Mar 2022 | USD | 0.068 | 0.0702 | 0.0652 | 0.0662 | 0.0662 | -0.002 (-2.65%) | 843 |