Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2022 | USD | 0.0708 | 0.071 | 0.0679 | 0.068 | 0.068 | -0.003 (-3.95%) | 0 |
5 Mar 2022 | USD | 0.0696 | 0.0712 | 0.0693 | 0.0708 | 0.0708 | +0.001 (+1.72%) | 0 |
4 Mar 2022 | USD | 0.0755 | 0.0755 | 0.0688 | 0.0696 | 0.0696 | -0.006 (-7.81%) | 0 |
3 Mar 2022 | USD | 0.0786 | 0.0788 | 0.0744 | 0.0755 | 0.0755 | -0.003 (-3.94%) | 0 |
2 Mar 2022 | USD | 0.079 | 0.0805 | 0.0777 | 0.0786 | 0.0786 | -0 (-0.51%) | 0 |
1 Mar 2022 | USD | 0.0775 | 0.0806 | 0.0763 | 0.079 | 0.079 | +0.002 (+1.94%) | 0 |
28 Feb 2022 | USD | 0.0697 | 0.0776 | 0.0688 | 0.0775 | 0.0775 | +0.008 (+11.19%) | 0 |
27 Feb 2022 | USD | 0.0738 | 0.0752 | 0.0686 | 0.0697 | 0.0697 | -0.004 (-5.56%) | 0 |
26 Feb 2022 | USD | 0.0734 | 0.0756 | 0.0731 | 0.0738 | 0.0738 | +0 (+0.54%) | 0 |
25 Feb 2022 | USD | 0.069 | 0.075 | 0.0687 | 0.0734 | 0.0734 | +0.004 (+6.38%) | 0 |
24 Feb 2022 | USD | 0.0689 | 0.0715 | 0.0614 | 0.069 | 0.069 | +0 (+0.15%) | 0 |
23 Feb 2022 | USD | 0.0704 | 0.073 | 0.0689 | 0.0689 | 0.0689 | -0.002 (-2.13%) | 0 |
22 Feb 2022 | USD | 0.0683 | 0.0705 | 0.0667 | 0.0704 | 0.0704 | +0.002 (+3.07%) | 0 |
21 Feb 2022 | USD | 0.0701 | 0.0732 | 0.0683 | 0.0683 | 0.0683 | -0.002 (-2.57%) | 0 |
20 Feb 2022 | USD | 0.0734 | 0.0734 | 0.0688 | 0.0701 | 0.0701 | -0.003 (-4.50%) | 0 |
19 Feb 2022 | USD | 0.074 | 0.0751 | 0.072 | 0.0734 | 0.0734 | -0.001 (-0.81%) | 0 |
18 Feb 2022 | USD | 0.0768 | 0.0782 | 0.0735 | 0.074 | 0.074 | -0.003 (-3.65%) | 0 |
17 Feb 2022 | USD | 0.0833 | 0.0838 | 0.0762 | 0.0768 | 0.0768 | -0.006 (-7.80%) | 0 |
16 Feb 2022 | USD | 0.0846 | 0.0846 | 0.0813 | 0.0833 | 0.0833 | -0.001 (-1.54%) | 528 |
15 Feb 2022 | USD | 0.0781 | 0.0847 | 0.0777 | 0.0846 | 0.0846 | +0.006 (+8.32%) | 1,028 |
14 Feb 2022 | USD | 0.0768 | 0.0787 | 0.0757 | 0.0781 | 0.0781 | +0.001 (+1.69%) | 0 |
13 Feb 2022 | USD | 0.0775 | 0.0785 | 0.0758 | 0.0768 | 0.0768 | -0.001 (-0.90%) | 984 |
12 Feb 2022 | USD | 0.0778 | 0.0792 | 0.0763 | 0.0775 | 0.0775 | -0 (-0.39%) | 0 |
11 Feb 2022 | USD | 0.0817 | 0.0831 | 0.0769 | 0.0778 | 0.0778 | -0.004 (-4.77%) | 0 |
10 Feb 2022 | USD | 0.0862 | 0.087 | 0.0817 | 0.0817 | 0.0817 | -0.004 (-5.22%) | 0 |
9 Feb 2022 | USD | 0.0831 | 0.0867 | 0.0816 | 0.0862 | 0.0862 | +0.003 (+3.73%) | 0 |
8 Feb 2022 | USD | 0.0837 | 0.0855 | 0.0808 | 0.0831 | 0.0831 | -0.001 (-0.72%) | 0 |
7 Feb 2022 | USD | 0.0814 | 0.0845 | 0.0799 | 0.0837 | 0.0837 | +0.002 (+2.83%) | 0 |
6 Feb 2022 | USD | 0.0803 | 0.0815 | 0.079 | 0.0814 | 0.0814 | +0.001 (+1.37%) | 0 |
5 Feb 2022 | USD | 0.0793 | 0.0811 | 0.079 | 0.0803 | 0.0803 | +0.001 (+1.26%) | 620 |