Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 0.0709 | 0.0793 | 0.0709 | 0.0793 | 0.0793 | +0.008 (+11.85%) | 0 |
3 Feb 2022 | USD | 0.0713 | 0.0722 | 0.0689 | 0.0709 | 0.0709 | -0 (-0.56%) | 0 |
2 Feb 2022 | USD | 0.0743 | 0.0746 | 0.0699 | 0.0713 | 0.0713 | -0.003 (-4.04%) | 0 |
1 Feb 2022 | USD | 0.0715 | 0.0744 | 0.0715 | 0.0743 | 0.0743 | +0.003 (+3.92%) | 0 |
31 Jan 2022 | USD | 0.0695 | 0.0717 | 0.0663 | 0.0715 | 0.0715 | +0.002 (+2.88%) | 0 |
30 Jan 2022 | USD | 0.069 | 0.07 | 0.068 | 0.0695 | 0.0695 | +0.001 (+0.72%) | 0 |
29 Jan 2022 | USD | 0.0678 | 0.0699 | 0.0674 | 0.069 | 0.069 | +0.001 (+1.77%) | 0 |
28 Jan 2022 | USD | 0.0645 | 0.0679 | 0.063 | 0.0678 | 0.0678 | +0.003 (+5.12%) | 0 |
27 Jan 2022 | USD | 0.0658 | 0.0667 | 0.0618 | 0.0645 | 0.0645 | -0.001 (-1.98%) | 0 |
26 Jan 2022 | USD | 0.0656 | 0.0719 | 0.0643 | 0.0658 | 0.0658 | +0 (+0.30%) | 640 |
25 Jan 2022 | USD | 0.0651 | 0.0666 | 0.0629 | 0.0656 | 0.0656 | +0.001 (+0.77%) | 215 |
24 Jan 2022 | USD | 0.0676 | 0.0676 | 0.0576 | 0.0651 | 0.0651 | -0.003 (-3.70%) | 0 |
23 Jan 2022 | USD | 0.0639 | 0.0678 | 0.0635 | 0.0676 | 0.0676 | +0.004 (+5.79%) | 0 |
22 Jan 2022 | USD | 0.0685 | 0.0701 | 0.0621 | 0.0639 | 0.0639 | -0.005 (-6.72%) | 5,995 |
21 Jan 2022 | USD | 0.0804 | 0.0811 | 0.067 | 0.0685 | 0.0685 | -0.012 (-14.80%) | 0 |
20 Jan 2022 | USD | 0.0831 | 0.0874 | 0.0804 | 0.0804 | 0.0804 | -0.003 (-3.25%) | 471 |
19 Jan 2022 | USD | 0.085 | 0.0852 | 0.0819 | 0.0831 | 0.0831 | -0.002 (-2.24%) | 0 |
18 Jan 2022 | USD | 0.0861 | 0.0868 | 0.0828 | 0.085 | 0.085 | -0.001 (-1.28%) | 0 |
17 Jan 2022 | USD | 0.0899 | 0.09 | 0.0846 | 0.0861 | 0.0861 | -0.004 (-4.23%) | 0 |
16 Jan 2022 | USD | 0.0896 | 0.0907 | 0.0883 | 0.0899 | 0.0899 | +0 (+0.33%) | 0 |
15 Jan 2022 | USD | 0.0888 | 0.0903 | 0.0879 | 0.0896 | 0.0896 | +0.001 (+0.90%) | 0 |
14 Jan 2022 | USD | 0.0874 | 0.0894 | 0.0858 | 0.0888 | 0.0888 | +0.001 (+1.60%) | 0 |
13 Jan 2022 | USD | 0.0908 | 0.0911 | 0.087 | 0.0874 | 0.0874 | -0.003 (-3.74%) | 620 |
12 Jan 2022 | USD | 0.087 | 0.0913 | 0.0862 | 0.0908 | 0.0908 | +0.004 (+4.37%) | 0 |
11 Jan 2022 | USD | 0.083 | 0.0874 | 0.0822 | 0.087 | 0.087 | +0.004 (+4.82%) | 5,086 |
10 Jan 2022 | USD | 0.0849 | 0.0857 | 0.0791 | 0.083 | 0.083 | -0.002 (-2.24%) | 210 |
9 Jan 2022 | USD | 0.0835 | 0.0865 | 0.0828 | 0.0849 | 0.0849 | +0.001 (+1.68%) | 69 |
8 Jan 2022 | USD | 0.086 | 0.0874 | 0.0811 | 0.0835 | 0.0835 | -0.003 (-2.91%) | 0 |
7 Jan 2022 | USD | 0.0921 | 0.0922 | 0.0838 | 0.086 | 0.086 | -0.006 (-6.62%) | 0 |
6 Jan 2022 | USD | 0.0957 | 0.0957 | 0.0895 | 0.0921 | 0.0921 | -0.004 (-3.76%) | 1,600 |