Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.1022 | 0.1034 | 0.093 | 0.0957 | 0.0957 | -0.006 (-6.36%) | 0 |
4 Jan 2022 | USD | 0.1015 | 0.1047 | 0.1002 | 0.1022 | 0.1022 | +0.001 (+0.69%) | 136 |
3 Jan 2022 | USD | 0.1033 | 0.1035 | 0.0994 | 0.1015 | 0.1015 | -0.002 (-1.74%) | 0 |
2 Jan 2022 | USD | 0.1014 | 0.1036 | 0.1006 | 0.1033 | 0.1033 | +0.002 (+1.87%) | 0 |
1 Jan 2022 | USD | 0.0993 | 0.1015 | 0.0993 | 0.1014 | 0.1014 | +0.002 (+2.11%) | 0 |
31 Dec 2021 | USD | 0.1006 | 0.1028 | 0.098 | 0.0993 | 0.0993 | -0.001 (-1.29%) | 0 |
30 Dec 2021 | USD | 0.0986 | 0.1012 | 0.0972 | 0.1006 | 0.1006 | +0.002 (+2.03%) | 0 |
29 Dec 2021 | USD | 0.1027 | 0.1032 | 0.0984 | 0.0986 | 0.0986 | -0.004 (-4.09%) | 0 |
28 Dec 2021 | USD | 0.1094 | 0.1094 | 0.1025 | 0.1028 | 0.1028 | -0.007 (-6.03%) | 0 |
27 Dec 2021 | USD | 0.1096 | 0.1107 | 0.109 | 0.1094 | 0.1094 | -0 (-0.18%) | 0 |
26 Dec 2021 | USD | 0.1108 | 0.1111 | 0.1086 | 0.1096 | 0.1096 | -0.002 (-1.35%) | 567 |
25 Dec 2021 | USD | 0.1096 | 0.112 | 0.1081 | 0.1111 | 0.1111 | +0.002 (+1.46%) | 0 |
24 Dec 2021 | USD | 0.1106 | 0.111 | 0.1093 | 0.1095 | 0.1095 | -0.001 (-0.99%) | 0 |
23 Dec 2021 | USD | 0.1075 | 0.1108 | 0.1061 | 0.1106 | 0.1106 | +0.003 (+2.88%) | 0 |
22 Dec 2021 | USD | 0.1081 | 0.1093 | 0.1071 | 0.1075 | 0.1075 | -0.001 (-0.56%) | 0 |
21 Dec 2021 | USD | 0.1057 | 0.1084 | 0.1057 | 0.1081 | 0.1081 | +0.002 (+2.27%) | 0 |
20 Dec 2021 | USD | 0.1062 | 0.1065 | 0.1022 | 0.1057 | 0.1057 | -0.001 (-0.47%) | 0 |
19 Dec 2021 | USD | 0.1067 | 0.1078 | 0.1057 | 0.1062 | 0.1062 | -0.001 (-0.47%) | 117 |
18 Dec 2021 | USD | 0.1048 | 0.1069 | 0.1031 | 0.1067 | 0.1067 | +0.002 (+1.81%) | 0 |
17 Dec 2021 | USD | 0.1076 | 0.1077 | 0.1012 | 0.1048 | 0.1048 | -0.003 (-2.60%) | 0 |
16 Dec 2021 | USD | 0.1088 | 0.1098 | 0.1074 | 0.1076 | 0.1076 | -0.001 (-1.10%) | 0 |
15 Dec 2021 | USD | 0.1037 | 0.1091 | 0.0998 | 0.1088 | 0.1088 | +0.005 (+4.92%) | 0 |
14 Dec 2021 | USD | 0.1018 | 0.1038 | 0.1005 | 0.1037 | 0.1037 | +0.002 (+1.87%) | 0 |
13 Dec 2021 | USD | 0.1113 | 0.1114 | 0.1005 | 0.1018 | 0.1018 | -0.009 (-8.54%) | 373 |
12 Dec 2021 | USD | 0.1097 | 0.1115 | 0.1084 | 0.1113 | 0.1113 | +0.002 (+1.46%) | 1,456 |
11 Dec 2021 | USD | 0.1066 | 0.1098 | 0.1046 | 0.1097 | 0.1097 | +0.003 (+2.91%) | 0 |
10 Dec 2021 | USD | 0.1124 | 0.1138 | 0.1066 | 0.1066 | 0.1066 | -0.006 (-5.16%) | 558 |
9 Dec 2021 | USD | 0.119 | 0.1193 | 0.1114 | 0.1124 | 0.1124 | -0.007 (-5.55%) | 0 |
8 Dec 2021 | USD | 0.1167 | 0.1191 | 0.1158 | 0.119 | 0.119 | +0.002 (+1.97%) | 837 |
7 Dec 2021 | USD | 0.1165 | 0.1191 | 0.1161 | 0.1167 | 0.1167 | +0 (+0.26%) | 2,456 |