| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0717 | 0.0731 | 0.071 | 0.0724 | 0.0724 | +0.001 (+0.98%) | 60,582 |
| 11 Sep 2022 | USD | 0.0695 | 0.0766 | 0.0695 | 0.0717 | 0.0717 | +0.002 (+3.02%) | 67,363 |
| 10 Sep 2022 | USD | 0.0693 | 0.0702 | 0.0685 | 0.0696 | 0.0696 | +0 (+0.43%) | 60,426 |
| 9 Sep 2022 | USD | 0.0708 | 0.0732 | 0.0666 | 0.0693 | 0.0693 | -0.002 (-2.12%) | 61,833 |
| 8 Sep 2022 | USD | 0.0704 | 0.0711 | 0.0697 | 0.0708 | 0.0708 | +0 (+0.57%) | 57,822 |
| 7 Sep 2022 | USD | 0.0661 | 0.0707 | 0.0651 | 0.0704 | 0.0704 | +0.004 (+6.51%) | 60,244 |
| 6 Sep 2022 | USD | 0.0687 | 0.0702 | 0.0653 | 0.0661 | 0.0661 | -0.003 (-3.78%) | 57,155 |
| 5 Sep 2022 | USD | 0.0692 | 0.0697 | 0.068 | 0.0687 | 0.0687 | -0 (-0.58%) | 59,809 |
| 4 Sep 2022 | USD | 0.0673 | 0.0699 | 0.0666 | 0.0691 | 0.0691 | +0.002 (+2.67%) | 61,979 |
| 3 Sep 2022 | USD | 0.0679 | 0.0686 | 0.067 | 0.0673 | 0.0673 | -0.001 (-0.88%) | 55,292 |
| 2 Sep 2022 | USD | 0.0675 | 0.0686 | 0.0669 | 0.0679 | 0.0679 | +0 (+0.59%) | 55,763 |
| 1 Sep 2022 | USD | 0.0679 | 0.0686 | 0.0659 | 0.0675 | 0.0675 | -0 (-0.59%) | 61,982 |
| 31 Aug 2022 | USD | 0.0683 | 0.0701 | 0.0679 | 0.0679 | 0.0679 | -0 (-0.44%) | 52,348 |
| 30 Aug 2022 | USD | 0.0701 | 0.0714 | 0.0672 | 0.0682 | 0.0682 | -0.002 (-2.71%) | 48,201 |
| 29 Aug 2022 | USD | 0.0703 | 0.0723 | 0.0688 | 0.0701 | 0.0701 | -0 (-0.28%) | 56,413 |
| 28 Aug 2022 | USD | 0.0704 | 0.0718 | 0.0701 | 0.0703 | 0.0703 | -0 (-0.14%) | 60,168 |
| 27 Aug 2022 | USD | 0.0694 | 0.0706 | 0.0685 | 0.0704 | 0.0704 | +0.001 (+1.44%) | 60,464 |
| 26 Aug 2022 | USD | 0.0716 | 0.0716 | 0.068 | 0.0694 | 0.0694 | -0.002 (-3.07%) | 57,760 |
| 25 Aug 2022 | USD | 0.0693 | 0.0732 | 0.0693 | 0.0716 | 0.0716 | +0.002 (+3.32%) | 59,001 |
| 24 Aug 2022 | USD | 0.073 | 0.0732 | 0.0693 | 0.0693 | 0.0693 | -0.004 (-5.07%) | 59,834 |
| 23 Aug 2022 | USD | 0.0749 | 0.075 | 0.0723 | 0.073 | 0.073 | -0.002 (-2.54%) | 63,216 |
| 22 Aug 2022 | USD | 0.0751 | 0.0753 | 0.0701 | 0.0749 | 0.0749 | -0 (-0.27%) | 58,493 |
| 21 Aug 2022 | USD | 0.0696 | 0.0829 | 0.0677 | 0.0751 | 0.0751 | +0.005 (+7.90%) | 63,122 |
| 20 Aug 2022 | USD | 0.0683 | 0.0707 | 0.0683 | 0.0696 | 0.0696 | +0.001 (+1.90%) | 59,521 |
| 19 Aug 2022 | USD | 0.0742 | 0.0742 | 0.0643 | 0.0683 | 0.0683 | -0.006 (-7.95%) | 60,600 |
| 18 Aug 2022 | USD | 0.0695 | 0.0771 | 0.069 | 0.0742 | 0.0742 | +0.005 (+6.76%) | 61,374 |
| 17 Aug 2022 | USD | 0.0747 | 0.0763 | 0.0692 | 0.0695 | 0.0695 | -0.005 (-6.96%) | 61,529 |
| 16 Aug 2022 | USD | 0.0765 | 0.0769 | 0.0739 | 0.0747 | 0.0747 | -0.002 (-2.35%) | 60,715 |
| 15 Aug 2022 | USD | 0.0801 | 0.0815 | 0.0744 | 0.0765 | 0.0765 | -0.004 (-4.49%) | 61,428 |
| 14 Aug 2022 | USD | 0.0781 | 0.0825 | 0.0778 | 0.0801 | 0.0801 | +0.002 (+2.56%) | 63,285 |
